Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7232	0.7326	0.7099	0.7288	572,668	+0.01(+1.23%)
Jul 30, 2003	0.7472	0.7491	0.7156	0.7200	1,773,373	-0.02(-2.82%)
Jul 29, 2003	0.7674	0.7706	0.7402	0.7409	1,510,768	-0.02(-2.66%)
Jul 28, 2003	0.7535	0.7617	0.7402	0.7611	800,469	+0.01(+1.52%)
Jul 25, 2003	0.7586	0.7605	0.7428	0.7497	1,142,172	+0.00(+0.51%)
Jul 24, 2003	0.7446	0.7529	0.7352	0.7459	604,307	+0.00(+0.17%)
Jul 23, 2003	0.7428	0.7554	0.7421	0.7446	1,002,960	+0.00(+0.34%)
Jul 22, 2003	0.7428	0.7453	0.7345	0.7421	914,370	+0.01(+0.77%)
Jul 21, 2003	0.7459	0.7503	0.7314	0.7364	1,338,335	-0.00(-0.60%)
Jul 18, 2003	0.7484	0.7491	0.7364	0.7409	454,021	+0.01(+0.95%)
Jul 17, 2003	0.7421	0.7522	0.7288	0.7339	927,026	-0.01(-0.68%)
Jul 16, 2003	0.7402	0.7434	0.7288	0.7390	547,356	-0.01(-1.52%)
Jul 15, 2003	0.7649	0.7699	0.7428	0.7503	1,124,770	-0.01(-1.49%)
Jul 14, 2003	0.7598	0.7674	0.7522	0.7617	1,045,673	+0.01(+1.60%)
Jul 11, 2003	0.7560	0.7586	0.7428	0.7497	870,075	-0.01(-0.92%)
Jul 10, 2003	0.7434	0.7636	0.7333	0.7567	765,666	+0.00(+0.59%)
Jul 09, 2003	0.7446	0.7586	0.7446	0.7522	594,815	+0.01(+1.02%)
Jul 08, 2003	0.7383	0.7503	0.7333	0.7446	1,096,295	-0.01(-0.76%)
Jul 07, 2003	0.7269	0.7503	0.7269	0.7503	792,560	+0.03(+4.12%)
Jul 03, 2003	0.7143	0.7206	0.7048	0.7206	683,405	+0.00(+0.00%)
Jul 02, 2003	0.7320	0.7446	0.7187	0.7206	1,263,983	-0.01(-1.47%)
Jul 01, 2003	0.7364	0.7377	0.7200	0.7314	1,197,540	-0.01(-1.53%)
Jun 30, 2003	0.7295	0.7428	0.7219	0.7428	1,018,779	+0.01(+1.82%)
Jun 27, 2003	0.7238	0.7345	0.7181	0.7295	1,018,779	+0.01(+0.79%)
Jun 26, 2003	0.7143	0.7301	0.7143	0.7238	3,440,755	+0.01(+1.33%)
Jun 25, 2003	0.7080	0.7213	0.7061	0.7143	1,729,078	+0.02(+2.36%)
Jun 24, 2003	0.6732	0.7364	0.6732	0.6979	2,668,760	+0.03(+4.64%)
Jun 23, 2003	0.6745	0.6802	0.6599	0.6669	537,865	-0.01(-1.12%)
Jun 20, 2003	0.6903	0.6903	0.6631	0.6745	1,602,521	-0.02(-3.18%)
Jun 19, 2003	0.6922	0.7048	0.6903	0.6966	509,389	-0.00(-0.27%)
Jun 18, 2003	0.7143	0.7225	0.6922	0.6985	1,055,164	-0.03(-4.08%)
Jun 17, 2003	0.7352	0.7390	0.7200	0.7282	1,483,875	-0.00(-0.09%)
Jun 16, 2003	0.7396	0.7554	0.7143	0.7288	928,608	-0.02(-2.21%)
Jun 13, 2003	0.7522	0.7541	0.7434	0.7453	1,765,463	+0.02(+3.24%)
Jun 12, 2003	0.7061	0.7269	0.7061	0.7219	409,726	+0.02(+2.88%)
Jun 11, 2003	0.6890	0.7111	0.6859	0.7017	520,463	+0.01(+1.19%)
Jun 10, 2003	0.7080	0.7143	0.6808	0.6934	1,286,130	-0.00(-0.54%)
Jun 09, 2003	0.6922	0.7036	0.6903	0.6972	917,534	+0.01(+1.57%)
Jun 06, 2003	0.6859	0.6915	0.6821	0.6865	1,088,385	+0.01(+1.50%)
Jun 05, 2003	0.6498	0.6764	0.6498	0.6764	2,879,160	+0.03(+4.09%)
Jun 04, 2003	0.6321	0.6562	0.6315	0.6498	1,479,129	+0.02(+2.90%)
Jun 03, 2003	0.6258	0.6315	0.6201	0.6315	461,931	+0.01(+1.42%)
Jun 02, 2003	0.6353	0.6359	0.6201	0.6226	786,232	-0.02(-2.96%)
May 30, 2003	0.6543	0.6543	0.6353	0.6416	877,985	-0.02(-2.40%)
May 29, 2003	0.6321	0.6606	0.6321	0.6574	1,659,472	+0.03(+4.31%)
May 28, 2003	0.6283	0.6321	0.6252	0.6302	1,392,121	+0.01(+1.32%)
May 27, 2003	0.6132	0.6309	0.6024	0.6220	877,985	-0.01(-1.70%)
May 23, 2003	0.6296	0.6334	0.6296	0.6328	2,162,534	+0.00(+0.50%)
May 22, 2003	0.6302	0.6321	0.6226	0.6296	1,979,027	-0.00(-0.40%)
May 21, 2003	0.6321	0.6334	0.6302	0.6321	1,882,528	+0.00(+0.00%)
May 20, 2003	0.6416	0.6416	0.6226	0.6321	1,487,038	-0.02(-3.57%)
May 19, 2003	0.6701	0.6701	0.6498	0.6555	1,406,359	-0.02(-2.63%)
May 16, 2003	0.6492	0.6751	0.6353	0.6732	802,051	+0.02(+2.70%)
May 15, 2003	0.6795	0.6814	0.6555	0.6555	912,788	-0.03(-4.86%)
May 14, 2003	0.6827	0.6890	0.6726	0.6890	909,624	-0.00(-0.64%)
May 13, 2003	0.6890	0.7017	0.6764	0.6934	1,115,279	+0.02(+2.82%)
May 12, 2003	0.6730	0.6759	0.6681	0.6744	1,402,562	+0.01(+0.95%)
May 09, 2003	0.6443	0.6681	0.6443	0.6681	2,410,268	+0.03(+4.89%)
May 08, 2003	0.6224	0.6443	0.6224	0.6370	462,722	+0.02(+3.64%)
May 07, 2003	0.5976	0.6175	0.5976	0.6146	542,927	+0.02(+3.02%)
May 06, 2003	0.6059	0.6059	0.5957	0.5966	246,785	-0.01(-2.31%)
May 05, 2003	0.6365	0.6399	0.6102	0.6107	1,503,333	-0.02(-3.31%)
May 02, 2003	0.5932	0.6433	0.5923	0.6316	1,659,630	+0.04(+6.13%)
May 01, 2003	0.5937	0.5986	0.5937	0.5952	497,683	+0.00(+0.66%)
Apr 30, 2003	0.5957	0.6127	0.5913	0.5913	4,246,762	+0.00(+0.83%)
Apr 29, 2003	0.5543	0.5923	0.5519	0.5864	2,019,525	+0.05(+9.34%)
Apr 28, 2003	0.5329	0.5422	0.5329	0.5363	3,948,563	+0.00(+0.73%)
Apr 25, 2003	0.5300	0.5543	0.5295	0.5324	2,763,994	-0.01(-1.08%)
Apr 24, 2003	0.5397	0.5470	0.5324	0.5383	2,332,120	+0.00(+0.18%)
Apr 23, 2003	0.5397	0.5422	0.5252	0.5373	3,023,118	+0.00(+0.45%)
Apr 22, 2003	0.5261	0.5383	0.5227	0.5349	2,564,509	-0.01(-1.35%)
Apr 21, 2003	0.5368	0.5431	0.5368	0.5422	123,392	+0.01(+1.36%)
Apr 17, 2003	0.5349	0.5456	0.5349	0.5349	2,463,739	+0.01(+1.66%)
Apr 16, 2003	0.5111	0.5324	0.5111	0.5261	4,892,516	+0.02(+3.15%)
Apr 15, 2003	0.4911	0.5111	0.4911	0.5101	1,408,732	+0.02(+4.69%)
Apr 14, 2003	0.4619	0.4906	0.4619	0.4872	499,740	+0.03(+5.81%)
Apr 11, 2003	0.4624	0.4692	0.4605	0.4605	316,707	+0.00(+0.64%)
Apr 10, 2003	0.4707	0.4707	0.4576	0.4576	943,953	-0.02(-3.49%)
Apr 09, 2003	0.4838	0.4872	0.4741	0.4741	456,552	-0.01(-1.22%)
Apr 08, 2003	0.4916	0.4916	0.4799	0.4799	1,988,677	-0.01(-2.37%)
Apr 07, 2003	0.4863	0.4970	0.4858	0.4916	3,613,346	+0.02(+3.16%)
Apr 04, 2003	0.4644	0.4775	0.4576	0.4765	1,630,838	+0.02(+4.81%)
Apr 03, 2003	0.4376	0.4546	0.4376	0.4546	1,768,627	+0.02(+5.06%)
Apr 02, 2003	0.4449	0.4576	0.4328	0.4328	1,957,829	-0.01(-1.33%)
Apr 01, 2003	0.4444	0.4449	0.4357	0.4386	1,577,368	-0.01(-1.42%)
Mar 31, 2003	0.4357	0.4449	0.4245	0.4449	633,415	+0.00(+0.99%)
Mar 28, 2003	0.4376	0.4464	0.4376	0.4405	1,490,993	+0.00(+1.00%)
Mar 27, 2003	0.4333	0.4401	0.4289	0.4362	1,486,880	-0.00(-0.44%)
Mar 26, 2003	0.4401	0.4439	0.4347	0.4381	1,799,475	-0.00(-0.44%)
Mar 25, 2003	0.4289	0.4420	0.4289	0.4401	2,342,402	+0.01(+2.72%)
Mar 24, 2003	0.4303	0.4303	0.4245	0.4284	943,953	-0.01(-1.56%)
Mar 21, 2003	0.4333	0.4367	0.4245	0.4352	1,984,564	+0.01(+1.59%)
Mar 20, 2003	0.4279	0.4308	0.4245	0.4284	357,838	-0.01(-1.89%)
Mar 19, 2003	0.4391	0.4391	0.4298	0.4367	633,415	-0.00(-0.44%)
Mar 18, 2003	0.4474	0.4498	0.4376	0.4386	1,046,780	-0.00(-0.88%)
Mar 17, 2003	0.4396	0.4469	0.4376	0.4425	78,148	+0.00(+0.66%)
Mar 14, 2003	0.4561	0.4600	0.4396	0.4396	1,100,250	-0.01(-3.11%)
Mar 13, 2003	0.4415	0.4537	0.4401	0.4537	215,937	+0.02(+3.90%)
Mar 12, 2003	0.4357	0.4367	0.4226	0.4367	421,591	+0.00(+0.34%)
Mar 11, 2003	0.4367	0.4435	0.4328	0.4352	1,353,205	-0.00(-0.33%)
Mar 10, 2003	0.4566	0.4566	0.4342	0.4367	2,889,443	-0.02(-5.17%)
Mar 07, 2003	0.4741	0.4741	0.4605	0.4605	477,118	-0.01(-1.87%)
Mar 06, 2003	0.4624	0.4717	0.4605	0.4692	366,064	+0.01(+1.47%)
Mar 05, 2003	0.4668	0.4668	0.4561	0.4624	281,746	-0.00(-0.42%)
Mar 04, 2003	0.4522	0.4644	0.4522	0.4644	366,064	+0.02(+3.69%)
Mar 03, 2003	0.4537	0.4566	0.4478	0.4478	279,689	-0.00(-0.22%)
Feb 28, 2003	0.4478	0.4512	0.4459	0.4488	730,072	+0.00(+0.44%)
Feb 27, 2003	0.4435	0.4478	0.4435	0.4469	435,987	+0.00(+0.66%)
Feb 26, 2003	0.4401	0.4439	0.4396	0.4439	547,040	+0.00(+0.88%)
Feb 25, 2003	0.4469	0.4469	0.4303	0.4401	1,042,667	-0.01(-2.79%)
Feb 24, 2003	0.4401	0.4527	0.4401	0.4527	1,328,527	+0.02(+3.56%)
Feb 21, 2003	0.4323	0.4410	0.4274	0.4371	3,415,918	+0.01(+2.16%)
Feb 20, 2003	0.4260	0.4279	0.4182	0.4279	211,823	+0.00(+0.11%)
Feb 19, 2003	0.4328	0.4337	0.4255	0.4274	452,439	-0.00(-0.11%)
Feb 18, 2003	0.4328	0.4425	0.4279	0.4279	2,305,385	+0.01(+1.73%)
Feb 14, 2003	0.4177	0.4211	0.4104	0.4206	1,073,515	+0.00(+0.93%)
Feb 13, 2003	0.4328	0.4328	0.4157	0.4167	1,558,859	-0.01(-2.72%)
Feb 12, 2003	0.4153	0.4342	0.4148	0.4284	1,176,342	+0.02(+4.38%)
Feb 11, 2003	0.4089	0.4133	0.4085	0.4104	713,620	+0.00(+1.08%)
Feb 10, 2003	0.4138	0.4157	0.4036	0.4060	2,087,391	-0.01(-2.11%)
Feb 07, 2003	0.4245	0.4303	0.4133	0.4148	1,240,095	-0.01(-2.18%)
Feb 06, 2003	0.4133	0.4260	0.4133	0.4240	553,210	-0.00(-0.34%)
Feb 05, 2003	0.4230	0.4279	0.4230	0.4255	721,846	+0.00(+0.34%)
Feb 04, 2003	0.4255	0.4367	0.4182	0.4240	1,248,321	-0.02(-4.18%)
Feb 03, 2003	0.4459	0.4459	0.4352	0.4425	2,280,706	-0.00(-0.87%)
Jan 31, 2003	0.4260	0.4474	0.4260	0.4464	816,447	+0.02(+5.88%)
Jan 30, 2003	0.4094	0.4313	0.4094	0.4216	38,046,052	+0.01(+3.21%)
Jan 29, 2003	0.3914	0.4123	0.3890	0.4085	2,469,908	+0.02(+3.83%)
Jan 28, 2003	0.4094	0.4094	0.3929	0.3934	1,746,005	-0.01(-2.76%)
Jan 27, 2003	0.4050	0.4153	0.4026	0.4046	3,004,609	-0.02(-4.70%)
Jan 24, 2003	0.4328	0.4328	0.4031	0.4245	2,134,692	-0.01(-1.80%)
Jan 23, 2003	0.4449	0.4449	0.4279	0.4323	635,471	-0.01(-1.22%)
Jan 22, 2003	0.4425	0.4503	0.4371	0.4376	343,442	-0.01(-1.75%)
Jan 21, 2003	0.4595	0.4595	0.4449	0.4454	859,635	-0.03(-6.05%)
Jan 17, 2003	0.4717	0.4765	0.4668	0.4741	812,334	-0.00(-0.71%)
Jan 16, 2003	0.4717	0.4814	0.4717	0.4775	174,806	+0.01(+2.29%)
Jan 15, 2003	0.4809	0.4814	0.4658	0.4668	1,297,678	-0.01(-2.83%)
Jan 14, 2003	0.4717	0.4858	0.4717	0.4804	524,418	+0.01(+2.28%)
Jan 13, 2003	0.4741	0.4765	0.4673	0.4697	1,476,598	+0.00(+0.10%)
Jan 10, 2003	0.4765	0.4867	0.4692	0.4692	2,118,239	-0.00(-0.52%)
Jan 09, 2003	0.4770	0.4814	0.4668	0.4717	707,450	-0.00(-1.02%)
Jan 08, 2003	0.4746	0.4814	0.4726	0.4765	2,015,412	-0.00(-0.51%)
Jan 07, 2003	0.4765	0.4863	0.4722	0.4790	3,580,442	+0.00(+0.41%)
Jan 06, 2003	0.4624	0.4838	0.4624	0.4770	524,418	+0.02(+4.36%)
Jan 03, 2003	0.4571	0.4576	0.4546	0.4571	289,972	+0.00(+0.21%)
Jan 02, 2003	0.4386	0.4571	0.4386	0.4561	758,864	+0.02(+5.39%)
Dec 31, 2002	0.4308	0.4328	0.4308	0.4328	215,937	+0.00(+0.56%)
Dec 30, 2002	0.4619	0.4619	0.4182	0.4303	524,418	-0.01(-2.32%)
Dec 27, 2002	0.4522	0.4522	0.4376	0.4405	189,201	+0.00(+0.67%)
Dec 26, 2002	0.4425	0.4449	0.4376	0.4376	318,764	-0.01(-2.81%)
Dec 24, 2002	0.4556	0.4556	0.4498	0.4503	24,678	-0.00(-0.75%)
Dec 23, 2002	0.4600	0.4678	0.4498	0.4537	345,499	-0.01(-2.41%)
Dec 20, 2002	0.4741	0.4838	0.4619	0.4649	1,861,171	+0.01(+1.16%)
Dec 19, 2002	0.4717	0.4726	0.4595	0.4595	2,194,331	-0.01(-2.17%)
Dec 18, 2002	0.4644	0.4717	0.4595	0.4697	1,157,833	+0.01(+2.22%)
Dec 17, 2002	0.4508	0.4610	0.4508	0.4595	869,917	+0.02(+4.30%)
Dec 16, 2002	0.4362	0.4522	0.4328	0.4405	1,143,438	+0.01(+1.57%)
Dec 13, 2002	0.4347	0.4420	0.4182	0.4337	1,106,420	+0.00(+0.34%)
Dec 12, 2002	0.4182	0.4328	0.4167	0.4323	1,161,947	+0.02(+3.98%)
Dec 11, 2002	0.4036	0.4206	0.4036	0.4157	941,896	+0.01(+2.52%)
Dec 10, 2002	0.4065	0.4099	0.4041	0.4055	388,686	+0.00(+0.36%)
Dec 09, 2002	0.4041	0.4109	0.4041	0.4041	133,675	-0.00(-1.19%)
Dec 06, 2002	0.4133	0.4182	0.4089	0.4089	94,600	-0.00(-0.47%)
Dec 05, 2002	0.4182	0.4182	0.4036	0.4109	845,239	-0.01(-2.31%)
Dec 04, 2002	0.4303	0.4308	0.4133	0.4206	3,158,850	-0.02(-3.89%)
Dec 03, 2002	0.4425	0.4425	0.4323	0.4376	941,896	-0.01(-2.17%)
Dec 02, 2002	0.4323	0.4493	0.4323	0.4474	598,454	+0.02(+4.31%)
Nov 29, 2002	0.4352	0.4352	0.4211	0.4289	401,025	-0.00(-0.34%)
Nov 27, 2002	0.4279	0.4303	0.4274	0.4303	787,656	+0.01(+1.26%)
Nov 26, 2002	0.4352	0.4352	0.4250	0.4250	499,740	-0.02(-3.43%)
Nov 25, 2002	0.4401	0.4405	0.4401	0.4401	34,961	+0.00(+0.89%)
Nov 22, 2002	0.4376	0.4391	0.4352	0.4362	892,539	-0.02(-3.55%)
Nov 21, 2002	0.4435	0.4610	0.4401	0.4522	318,764	+0.01(+2.20%)
Nov 20, 2002	0.4435	0.4444	0.4420	0.4425	115,166	+0.00(+0.00%)
Nov 19, 2002	0.4376	0.4522	0.4323	0.4425	2,352,685	+0.01(+1.56%)
Nov 18, 2002	0.4298	0.4357	0.4279	0.4357	456,552	+0.01(+2.52%)
Nov 15, 2002	0.4206	0.4255	0.4201	0.4250	629,302	+0.00(+1.04%)
Nov 14, 2002	0.4308	0.4308	0.4138	0.4206	376,347	-0.01(-2.37%)
Nov 13, 2002	0.4279	0.4367	0.4235	0.4308	477,118	-0.00(-1.12%)
Nov 12, 2002	0.4546	0.4561	0.4333	0.4357	643,698	-0.02(-4.48%)
Nov 11, 2002	0.4546	0.4615	0.4546	0.4561	104,883	+0.01(+1.52%)
Nov 08, 2002	0.4571	0.4687	0.4483	0.4493	561,436	-0.00(-1.07%)
Nov 07, 2002	0.4512	0.4546	0.4439	0.4542	2,550,113	+0.00(+0.43%)
Nov 06, 2002	0.4653	0.4673	0.4498	0.4522	2,114,126	-0.03(-6.72%)
Nov 05, 2002	0.4790	0.4882	0.4790	0.4848	250,898	+0.00(+0.10%)
Nov 04, 2002	0.4853	0.4984	0.4838	0.4843	228,276	+0.02(+4.18%)
Nov 01, 2002	0.4469	0.4683	0.4469	0.4649	1,048,837	+0.02(+4.48%)
Oct 31, 2002	0.4405	0.4571	0.4405	0.4449	649,867	+0.01(+2.12%)
Oct 30, 2002	0.4094	0.4420	0.4094	0.4357	68,071,584	+0.03(+7.43%)
Oct 29, 2002	0.3939	0.4060	0.3929	0.4055	326,990	+0.00(+1.09%)
Oct 28, 2002	0.4133	0.4133	0.3987	0.4012	252,954	-0.01(-2.94%)
Oct 25, 2002	0.3890	0.4157	0.3866	0.4133	1,209,247	+0.02(+6.25%)
Oct 24, 2002	0.3866	0.3948	0.3744	0.3890	2,556,283	+0.01(+1.52%)
Oct 23, 2002	0.3720	0.3953	0.3715	0.3832	1,184,569	+0.02(+4.37%)
Oct 22, 2002	0.3472	0.3705	0.3457	0.3671	653,980	+0.01(+2.72%)
Oct 21, 2002	0.3457	0.3574	0.3428	0.3574	1,791,249	+0.01(+3.38%)
Oct 18, 2002	0.3550	0.3550	0.3457	0.3457	927,501	-0.00(-1.25%)
Oct 17, 2002	0.3428	0.3550	0.3404	0.3501	1,719,270	+0.01(+3.60%)
Oct 16, 2002	0.3482	0.3511	0.3375	0.3379	329,046	-0.01(-2.25%)
Oct 15, 2002	0.3589	0.3589	0.3394	0.3457	1,838,549	-0.01(-2.34%)
Oct 14, 2002	0.3647	0.3647	0.3501	0.3540	1,340,866	-0.02(-4.96%)
Oct 11, 2002	0.3623	0.3754	0.3618	0.3725	12,750,568	+0.01(+3.37%)
Oct 10, 2002	0.3613	0.3618	0.3589	0.3603	2,868,878	-0.00(-0.94%)
Oct 09, 2002	0.3632	0.3652	0.3511	0.3637	1,141,381	-0.00(-1.19%)
Oct 08, 2002	0.3647	0.3730	0.3647	0.3681	2,755,768	+0.01(+1.61%)
Oct 07, 2002	0.3900	0.3900	0.3579	0.3623	1,900,246	-0.04(-9.37%)
Oct 04, 2002	0.3895	0.3997	0.3885	0.3997	734,185	+0.01(+3.40%)
Oct 03, 2002	0.3744	0.3875	0.3744	0.3866	94,600	+0.02(+4.33%)
Oct 02, 2002	0.3837	0.3900	0.3705	0.3705	3,936,224	-0.01(-2.18%)
Oct 01, 2002	0.3360	0.3788	0.3331	0.3788	1,785,079	+0.04(+12.90%)
Sep 30, 2002	0.3360	0.3360	0.3248	0.3355	3,062,193	-0.01(-1.71%)
Sep 27, 2002	0.3720	0.3720	0.3409	0.3413	563,492	-0.04(-10.12%)
Sep 26, 2002	0.3744	0.3807	0.3725	0.3798	917,218	+0.01(+2.09%)
Sep 25, 2002	0.3866	0.3890	0.3720	0.3720	2,241,632	-0.02(-4.14%)
Sep 24, 2002	0.4065	0.4075	0.3866	0.3880	326,990	-0.02(-5.67%)
Sep 23, 2002	0.4352	0.4352	0.4050	0.4114	1,332,640	-0.03(-6.62%)
Sep 20, 2002	0.4376	0.4435	0.4318	0.4405	1,711,044	-0.00(-0.33%)
Sep 19, 2002	0.4546	0.4566	0.4420	0.4420	717,733	-0.02(-3.81%)
Sep 18, 2002	0.4824	0.4824	0.4517	0.4595	1,334,696	-0.03(-5.50%)
Sep 17, 2002	0.4863	0.4863	0.4644	0.4863	2,128,522	+0.01(+1.94%)
Sep 16, 2002	0.4887	0.4887	0.4770	0.4770	1,305,905	-0.02(-3.35%)
Sep 13, 2002	0.4984	0.4984	0.4935	0.4935	867,861	-0.01(-1.36%)
Sep 12, 2002	0.5086	0.5086	0.4911	0.5004	411,308	-0.01(-1.81%)
Sep 11, 2002	0.5091	0.5130	0.5047	0.5096	285,859	+0.02(+3.15%)
Sep 10, 2002	0.5106	0.5106	0.4940	0.4940	1,318,244	-0.01(-2.87%)
Sep 09, 2002	0.5057	0.5193	0.5013	0.5086	2,052,430	+0.00(+0.19%)
Sep 06, 2002	0.5106	0.5106	0.4935	0.5076	79,382,568	-0.00(-0.85%)
Sep 05, 2002	0.4989	0.5120	0.4887	0.5120	1,361,431	+0.01(+2.63%)
Sep 04, 2002	0.5033	0.5033	0.4960	0.4989	279,689	-0.01(-1.25%)
Sep 03, 2002	0.5252	0.5252	0.4984	0.5052	577,888	-0.02(-3.80%)
Aug 30, 2002	0.5329	0.5329	0.5227	0.5252	598,454	-0.00(-0.55%)
Aug 29, 2002	0.5106	0.5290	0.5106	0.5281	433,930	+0.02(+3.33%)
Aug 28, 2002	0.5057	0.5111	0.5008	0.5111	133,675	+0.01(+1.94%)
Aug 27, 2002	0.5140	0.5140	0.4960	0.5013	806,165	-0.01(-1.53%)
Aug 26, 2002	0.5111	0.5140	0.5033	0.5091	69,922	+0.01(+1.16%)
Aug 23, 2002	0.4989	0.5130	0.4989	0.5033	283,802	+0.00(+0.98%)
Aug 22, 2002	0.5101	0.5101	0.4984	0.4984	1,297,678	-0.01(-2.38%)
Aug 21, 2002	0.5130	0.5154	0.5076	0.5106	956,292	+0.01(+1.55%)
Aug 20, 2002	0.5047	0.5047	0.4974	0.5028	855,522	+0.01(+1.77%)
Aug 16, 2002	0.4760	0.4940	0.4760	0.4940	534,701	+0.02(+3.89%)
Aug 15, 2002	0.4649	0.4780	0.4649	0.4756	2,570,679	+0.01(+1.24%)
Aug 14, 2002	0.4717	0.4717	0.4619	0.4697	1,525,955	-0.00(-0.41%)
Aug 13, 2002	0.4430	0.4717	0.4430	0.4717	473,004	+0.02(+4.30%)
Aug 12, 2002	0.4741	0.4741	0.4498	0.4522	1,334,696	-0.01(-1.90%)
Aug 07, 2002	0.4756	0.4775	0.4522	0.4610	728,016	-0.01(-1.86%)
Aug 06, 2002	0.4571	0.4746	0.4498	0.4697	1,922,868	+0.01(+2.77%)
Aug 05, 2002	0.4853	0.4853	0.4546	0.4571	431,874	-0.02(-5.05%)
Aug 02, 2002	0.4381	0.4814	0.4381	0.4814	855,522	+0.06(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.