Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.4142 | 0.4216 | 0.4117 | 0.4182 | 1,695,378 | +0.00(+0.00%) |
Jul 30, 2002 | 0.4320 | 0.4320 | 0.4142 | 0.4182 | 2,857,401 | -0.01(-2.64%) |
Jul 29, 2002 | 0.4315 | 0.4354 | 0.4241 | 0.4295 | 2,180,061 | +0.00(+0.23%) |
Jul 26, 2002 | 0.4586 | 0.4601 | 0.4216 | 0.4285 | 1,401,323 | -0.03(-7.06%) |
Jul 25, 2002 | 0.4665 | 0.4783 | 0.4611 | 0.4611 | 6,053,472 | -0.00(-1.06%) |
Jul 24, 2002 | 0.4438 | 0.4670 | 0.4413 | 0.4660 | 796,989 | +0.00(+1.07%) |
Jul 23, 2002 | 0.4734 | 0.4749 | 0.4611 | 0.4611 | 1,131,604 | -0.00(-0.95%) |
Jul 22, 2002 | 0.5020 | 0.5040 | 0.4655 | 0.4655 | 257,551 | -0.04(-8.17%) |
Jul 19, 2002 | 0.5222 | 0.5276 | 0.5069 | 0.5069 | 738,178 | +0.01(+2.80%) |
Jul 17, 2002 | 0.4980 | 0.5079 | 0.4931 | 0.4931 | 803,073 | -0.02(-3.85%) |
Jul 12, 2002 | 0.5380 | 0.5380 | 0.5104 | 0.5128 | 835,521 | -0.03(-4.67%) |
Jul 11, 2002 | 0.5311 | 0.5380 | 0.5128 | 0.5380 | 837,549 | +0.01(+1.77%) |
Jul 10, 2002 | 0.5301 | 0.5340 | 0.5271 | 0.5286 | 397,480 | +0.01(+1.23%) |
Jul 09, 2002 | 0.5326 | 0.5326 | 0.5222 | 0.5222 | 184,544 | -0.01(-1.94%) |
Jul 08, 2002 | 0.5256 | 0.5326 | 0.5256 | 0.5326 | 1,084,960 | -0.00(-0.55%) |
Jul 05, 2002 | 0.5256 | 0.5400 | 0.5256 | 0.5355 | 1,314,120 | +0.01(+2.16%) |
Jul 04, 2002 | 0.5178 | 0.5252 | 0.5178 | 0.5242 | 431,956 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5178 | 0.5252 | 0.5178 | 0.5242 | 431,956 | +0.01(+1.24%) |
Jul 02, 2002 | 0.4980 | 0.5178 | 0.4936 | 0.5178 | 383,285 | +0.01(+1.94%) |
Jul 01, 2002 | 0.5178 | 0.5178 | 0.5079 | 0.5079 | 97,342 | -0.01(-1.44%) |
Jun 28, 2002 | 0.5005 | 0.5168 | 0.4956 | 0.5153 | 1,585,867 | +0.01(+2.45%) |
Jun 27, 2002 | 0.4561 | 0.5030 | 0.4561 | 0.5030 | 843,633 | +0.05(+10.27%) |
Jun 26, 2002 | 0.4783 | 0.4783 | 0.4561 | 0.4561 | 336,642 | -0.04(-7.13%) |
Jun 25, 2002 | 0.4936 | 0.5000 | 0.4877 | 0.4911 | 1,577,756 | +0.02(+3.64%) |
Jun 21, 2002 | 0.4956 | 0.5025 | 0.4956 | 0.4739 | 184,544 | -0.03(-5.78%) |
Jun 20, 2002 | 0.5454 | 0.5454 | 0.5030 | 0.5030 | 178,460 | -0.04(-7.78%) |
Jun 19, 2002 | 0.5572 | 0.5646 | 0.5449 | 0.5454 | 2,717,471 | -0.01(-2.47%) |
Jun 18, 2002 | 0.5656 | 0.5745 | 0.5572 | 0.5592 | 470,487 | -0.01(-1.99%) |
Jun 17, 2002 | 0.5385 | 0.5705 | 0.5385 | 0.5705 | 427,900 | +0.03(+4.99%) |
Jun 14, 2002 | 0.5414 | 0.5473 | 0.5414 | 0.5434 | 646,920 | -0.01(-2.04%) |
Jun 12, 2002 | 0.5745 | 0.5759 | 0.5523 | 0.5547 | 470,487 | -0.02(-2.93%) |
Jun 11, 2002 | 0.5991 | 0.5991 | 0.5715 | 0.5715 | 180,488 | -0.02(-3.90%) |
Jun 10, 2002 | 0.5917 | 0.6011 | 0.5794 | 0.5947 | 936,919 | +0.01(+1.34%) |
Jun 07, 2002 | 0.5419 | 0.5917 | 0.5419 | 0.5868 | 1,143,771 | +0.04(+7.30%) |
Jun 06, 2002 | 0.5745 | 0.5745 | 0.5424 | 0.5469 | 847,689 | -0.03(-5.54%) |
Jun 05, 2002 | 0.5833 | 0.5868 | 0.5720 | 0.5789 | 691,535 | -0.03(-5.32%) |
May 31, 2002 | 0.6312 | 0.6312 | 0.6115 | 0.6115 | 77,062 | -0.00(-0.48%) |
May 28, 2002 | 0.6218 | 0.6282 | 0.6144 | 0.6144 | 827,409 | -0.01(-1.19%) |
May 27, 2002 | 0.6149 | 0.6248 | 0.6129 | 0.6218 | 975,450 | +0.00(+0.00%) |
May 24, 2002 | 0.6149 | 0.6248 | 0.6129 | 0.6218 | 975,450 | +0.01(+0.96%) |
May 23, 2002 | 0.6223 | 0.6262 | 0.6055 | 0.6159 | 360,977 | -0.01(-1.73%) |
May 22, 2002 | 0.6277 | 0.6317 | 0.6248 | 0.6267 | 669,228 | -0.01(-0.94%) |
May 21, 2002 | 0.6637 | 0.6637 | 0.6322 | 0.6327 | 265,663 | -0.03(-3.97%) |
May 20, 2002 | 0.6622 | 0.6756 | 0.6534 | 0.6588 | 1,606,147 | +0.00(+0.23%) |
May 17, 2002 | 0.6578 | 0.6677 | 0.6504 | 0.6573 | 719,927 | +0.00(+0.60%) |
May 16, 2002 | 0.6317 | 0.6583 | 0.6317 | 0.6534 | 1,567,616 | +0.03(+4.25%) |
May 15, 2002 | 0.6065 | 0.6297 | 0.5893 | 0.6267 | 1,553,420 | +0.02(+3.08%) |
May 14, 2002 | 0.5883 | 0.6134 | 0.5868 | 0.6080 | 792,933 | +0.02(+4.23%) |
May 13, 2002 | 0.5819 | 0.5868 | 0.5720 | 0.5833 | 310,278 | -0.00(-0.59%) |
May 10, 2002 | 0.5547 | 0.5942 | 0.5498 | 0.5868 | 367,061 | +0.03(+4.85%) |
May 09, 2002 | 0.6016 | 0.6016 | 0.5572 | 0.5597 | 863,912 | -0.04(-7.27%) |
May 08, 2002 | 0.5868 | 0.6036 | 0.5740 | 0.6036 | 1,080,904 | +0.02(+3.73%) |
May 07, 2002 | 0.5888 | 0.5996 | 0.5769 | 0.5819 | 851,744 | -0.00(-0.34%) |
May 06, 2002 | 0.5957 | 0.5957 | 0.5690 | 0.5838 | 2,232,788 | -0.02(-2.79%) |
May 03, 2002 | 0.6287 | 0.6287 | 0.5893 | 0.6006 | 1,182,303 | -0.03(-4.47%) |
May 02, 2002 | 0.6539 | 0.6544 | 0.6287 | 0.6287 | 1,778,524 | -0.03(-3.92%) |