Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.638	3.644	3.644	3.644	6,145,541	+0.01(+0.35%)
Aug 28, 2014	3.738	3.745	3.606	3.631	12,972,588	-0.16(-4.15%)
Aug 27, 2014	3.751	3.804	3.738	3.789	8,293,955	+0.06(+1.52%)
Aug 26, 2014	3.650	3.757	3.638	3.732	10,744,886	+0.11(+3.13%)
Aug 25, 2014	3.600	3.638	3.568	3.619	10,056,194	+0.05(+1.41%)
Aug 22, 2014	3.556	3.587	3.543	3.568	5,783,931	+0.01(+0.18%)
Aug 21, 2014	3.581	3.594	3.553	3.562	7,540,195	+0.00(+0.00%)
Aug 20, 2014	3.562	3.562	3.543	3.562	3,930,126	+0.01(+0.18%)
Aug 19, 2014	3.505	3.594	3.505	3.556	15,672,447	+0.05(+1.44%)
Aug 18, 2014	3.512	3.524	3.468	3.505	5,756,828	+0.01(+0.36%)
Aug 15, 2014	3.531	3.531	3.449	3.493	8,309,434	-0.01(-0.18%)
Aug 14, 2014	3.518	3.531	3.480	3.499	18,404,774	-0.02(-0.54%)
Aug 13, 2014	3.619	3.625	3.461	3.518	13,432,546	-0.09(-2.61%)
Aug 12, 2014	3.638	3.663	3.612	3.612	5,105,083	-0.04(-1.09%)
Aug 11, 2014	3.696	3.703	3.643	3.652	5,984,275	-0.03(-0.68%)
Aug 08, 2014	3.627	3.681	3.615	3.677	4,728,961	+0.04(+1.03%)
Aug 07, 2014	3.684	3.709	3.609	3.640	9,949,375	-0.03(-0.85%)
Aug 06, 2014	3.640	3.703	3.640	3.671	6,878,278	+0.04(+1.03%)
Aug 05, 2014	3.659	3.706	3.621	3.634	7,132,594	-0.06(-1.69%)
Aug 04, 2014	3.671	3.718	3.634	3.696	8,592,764	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.