Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5330	0.5330	0.5227	0.5252	598,428	-0.00(-0.55%)
Aug 29, 2002	0.5106	0.5291	0.5106	0.5281	433,912	+0.02(+3.33%)
Aug 28, 2002	0.5057	0.5111	0.5009	0.5111	133,669	+0.01(+1.94%)
Aug 27, 2002	0.5140	0.5140	0.4960	0.5013	806,131	-0.01(-1.53%)
Aug 26, 2002	0.5111	0.5140	0.5033	0.5091	69,919	+0.01(+1.16%)
Aug 23, 2002	0.4989	0.5130	0.4989	0.5033	283,791	+0.00(+0.98%)
Aug 22, 2002	0.5101	0.5101	0.4984	0.4984	1,297,624	-0.01(-2.38%)
Aug 21, 2002	0.5130	0.5154	0.5077	0.5106	956,252	+0.01(+1.55%)
Aug 20, 2002	0.5048	0.5048	0.4975	0.5028	855,486	+0.01(+1.77%)
Aug 16, 2002	0.4761	0.4941	0.4761	0.4941	534,678	+0.02(+3.89%)
Aug 15, 2002	0.4649	0.4780	0.4649	0.4756	2,570,571	+0.01(+1.24%)
Aug 14, 2002	0.4717	0.4717	0.4620	0.4697	1,525,891	-0.00(-0.41%)
Aug 13, 2002	0.4430	0.4717	0.4430	0.4717	472,985	+0.02(+4.30%)
Aug 12, 2002	0.4741	0.4741	0.4498	0.4522	1,334,640	-0.01(-1.90%)
Aug 07, 2002	0.4756	0.4775	0.4522	0.4610	727,985	-0.01(-1.86%)
Aug 06, 2002	0.4571	0.4746	0.4498	0.4697	1,922,787	+0.01(+2.77%)
Aug 05, 2002	0.4853	0.4853	0.4547	0.4571	431,855	-0.02(-5.05%)
Aug 02, 2002	0.4381	0.4814	0.4381	0.4814	855,486	+0.06(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.