Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.381	5.478	5.333	5.369	11,039,550	+0.00(+0.00%)
Aug 30, 2012	5.339	5.381	5.291	5.369	9,008,235	+0.02(+0.34%)
Aug 29, 2012	5.460	5.466	5.297	5.351	7,176,734	-0.13(-2.41%)
Aug 27, 2012	5.538	5.556	5.466	5.484	8,430,057	-0.13(-2.25%)
Aug 24, 2012	5.622	5.652	5.520	5.610	9,379,256	-0.03(-0.53%)
Aug 23, 2012	5.646	5.706	5.610	5.640	21,557,742	-0.21(-3.60%)
Aug 22, 2012	5.826	5.856	5.634	5.850	23,608,556	-0.01(-0.10%)
Aug 21, 2012	6.013	6.067	5.760	5.856	15,751,381	-0.11(-1.81%)
Aug 20, 2012	6.031	6.031	5.875	5.965	12,411,206	-0.08(-1.29%)
Aug 17, 2012	6.025	6.085	5.983	6.043	6,623,970	-0.01(-0.20%)
Aug 16, 2012	6.001	6.085	5.862	6.055	11,617,304	+0.17(+2.86%)
Aug 15, 2012	5.875	5.917	5.694	5.887	11,340,403	+0.05(+0.82%)
Aug 14, 2012	6.007	6.091	5.802	5.838	15,033,972	-0.01(-0.16%)
Aug 13, 2012	5.758	5.908	5.710	5.848	15,024,531	+0.01(+0.21%)
Aug 10, 2012	5.638	5.851	5.608	5.836	14,697,324	+0.14(+2.42%)
Aug 09, 2012	5.746	5.803	5.656	5.698	12,282,840	-0.05(-0.83%)
Aug 08, 2012	5.584	5.746	5.555	5.746	16,759,329	+0.14(+2.56%)
Aug 07, 2012	5.785	5.800	5.555	5.602	17,391,050	-0.10(-1.78%)
Aug 06, 2012	5.614	5.842	5.614	5.704	13,134,798	+0.15(+2.69%)
Aug 03, 2012	5.543	5.698	5.501	5.555	12,994,936	+0.23(+4.27%)
Aug 02, 2012	5.213	5.387	5.201	5.327	19,056,266	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.