Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3360	0.3360	0.3248	0.3355	3,062,064	-0.01(-1.71%)
Sep 27, 2002	0.3720	0.3720	0.3409	0.3414	563,469	-0.04(-10.12%)
Sep 26, 2002	0.3744	0.3808	0.3725	0.3798	917,179	+0.01(+2.09%)
Sep 25, 2002	0.3866	0.3890	0.3720	0.3720	2,241,538	-0.02(-4.14%)
Sep 24, 2002	0.4065	0.4075	0.3866	0.3880	326,976	-0.02(-5.67%)
Sep 23, 2002	0.4352	0.4352	0.4051	0.4114	1,332,584	-0.03(-6.62%)
Sep 20, 2002	0.4376	0.4435	0.4318	0.4406	1,710,972	-0.00(-0.33%)
Sep 19, 2002	0.4547	0.4566	0.4420	0.4420	717,703	-0.02(-3.81%)
Sep 18, 2002	0.4824	0.4824	0.4517	0.4595	1,334,640	-0.03(-5.50%)
Sep 17, 2002	0.4863	0.4863	0.4644	0.4863	2,128,432	+0.01(+1.94%)
Sep 16, 2002	0.4887	0.4887	0.4770	0.4770	1,305,850	-0.02(-3.35%)
Sep 13, 2002	0.4984	0.4984	0.4936	0.4936	867,824	-0.01(-1.36%)
Sep 12, 2002	0.5086	0.5086	0.4911	0.5004	411,291	-0.01(-1.81%)
Sep 11, 2002	0.5091	0.5130	0.5048	0.5096	285,847	+0.02(+3.15%)
Sep 10, 2002	0.5106	0.5106	0.4941	0.4941	1,318,188	-0.01(-2.87%)
Sep 09, 2002	0.5057	0.5193	0.5013	0.5086	2,052,343	+0.00(+0.19%)
Sep 06, 2002	0.5106	0.5106	0.4936	0.5077	79,379,232	-0.00(-0.85%)
Sep 05, 2002	0.4989	0.5120	0.4887	0.5120	1,361,374	+0.01(+2.63%)
Sep 04, 2002	0.5033	0.5033	0.4960	0.4989	279,678	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.