Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.537	3.677	3.522	3.537	17,568,518	+0.12(+3.36%)
Sep 29, 2021	3.465	3.465	3.364	3.422	23,225,352	+0.06(+1.69%)
Sep 28, 2021	3.464	3.471	3.347	3.365	26,607,758	-0.15(-4.23%)
Sep 27, 2021	3.485	3.563	3.443	3.514	27,655,146	+0.01(+0.40%)
Sep 24, 2021	3.464	3.542	3.450	3.500	17,857,296	-0.07(-1.98%)
Sep 23, 2021	3.337	3.613	3.330	3.570	28,067,342	+0.21(+6.11%)
Sep 22, 2021	3.407	3.475	3.358	3.365	19,785,556	+0.16(+5.09%)
Sep 21, 2021	3.202	3.216	3.099	3.202	13,961,932	+0.00(+0.00%)
Sep 20, 2021	3.174	3.206	3.075	3.202	18,917,046	-0.08(-2.38%)
Sep 17, 2021	3.407	3.425	3.273	3.280	18,549,628	-0.23(-6.46%)
Sep 16, 2021	3.606	3.620	3.485	3.507	12,627,228	-0.16(-4.26%)
Sep 15, 2021	3.663	3.705	3.634	3.663	16,090,889	-0.04(-0.96%)
Sep 14, 2021	3.740	3.740	3.655	3.698	9,465,163	-0.01(-0.38%)
Sep 13, 2021	3.776	3.783	3.677	3.712	12,874,766	+0.08(+2.14%)
Sep 10, 2021	3.748	3.794	3.634	3.634	6,449,896	-0.06(-1.54%)
Sep 09, 2021	3.648	3.740	3.585	3.691	16,017,318	+0.13(+3.78%)
Sep 08, 2021	3.776	3.779	3.549	3.556	21,760,934	-0.22(-5.82%)
Sep 07, 2021	3.755	3.825	3.719	3.776	6,683,363	+0.09(+2.30%)
Sep 03, 2021	3.776	3.794	3.691	3.691	9,801,522	-0.03(-0.76%)
Sep 02, 2021	3.811	3.854	3.698	3.719	19,777,738	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.