Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3361	0.3361	0.3249	0.3356	3,061,450	-0.01(-1.71%)
Sep 27, 2002	0.3721	0.3721	0.3409	0.3414	563,356	-0.04(-10.12%)
Sep 26, 2002	0.3745	0.3808	0.3726	0.3799	916,995	+0.01(+2.09%)
Sep 25, 2002	0.3867	0.3891	0.3721	0.3721	2,241,088	-0.02(-4.14%)
Sep 24, 2002	0.4066	0.4076	0.3867	0.3881	326,911	-0.02(-5.67%)
Sep 23, 2002	0.4353	0.4353	0.4051	0.4115	1,332,317	-0.03(-6.62%)
Sep 20, 2002	0.4377	0.4436	0.4319	0.4407	1,710,629	-0.00(-0.33%)
Sep 19, 2002	0.4548	0.4567	0.4421	0.4421	717,559	-0.02(-3.81%)
Sep 18, 2002	0.4825	0.4825	0.4518	0.4596	1,334,373	-0.03(-5.50%)
Sep 17, 2002	0.4864	0.4864	0.4645	0.4864	2,128,006	+0.01(+1.94%)
Sep 16, 2002	0.4888	0.4888	0.4771	0.4771	1,305,588	-0.02(-3.35%)
Sep 13, 2002	0.4985	0.4985	0.4937	0.4937	867,650	-0.01(-1.36%)
Sep 12, 2002	0.5087	0.5087	0.4912	0.5005	411,208	-0.01(-1.81%)
Sep 11, 2002	0.5092	0.5131	0.5049	0.5097	285,790	+0.02(+3.15%)
Sep 10, 2002	0.5107	0.5107	0.4942	0.4942	1,317,924	-0.01(-2.87%)
Sep 09, 2002	0.5058	0.5194	0.5014	0.5087	2,051,932	+0.00(+0.19%)
Sep 06, 2002	0.5107	0.5107	0.4937	0.5078	79,363,328	-0.00(-0.85%)
Sep 05, 2002	0.4990	0.5121	0.4888	0.5121	1,361,101	+0.01(+2.63%)
Sep 04, 2002	0.5034	0.5034	0.4961	0.4990	279,622	-0.01(-1.25%)
Sep 03, 2002	0.5253	0.5253	0.4985	0.5053	577,748	-0.02(-3.80%)
Aug 30, 2002	0.5331	0.5331	0.5228	0.5253	598,309	-0.00(-0.55%)
Aug 29, 2002	0.5107	0.5292	0.5107	0.5282	433,825	+0.02(+3.33%)
Aug 28, 2002	0.5058	0.5112	0.5010	0.5112	133,642	+0.01(+1.94%)
Aug 27, 2002	0.5141	0.5141	0.4961	0.5014	805,969	-0.01(-1.53%)
Aug 26, 2002	0.5112	0.5141	0.5034	0.5092	69,905	+0.01(+1.16%)
Aug 23, 2002	0.4990	0.5131	0.4990	0.5034	283,734	+0.00(+0.98%)
Aug 22, 2002	0.5102	0.5102	0.4985	0.4985	1,297,364	-0.01(-2.38%)
Aug 21, 2002	0.5131	0.5156	0.5078	0.5107	956,060	+0.01(+1.55%)
Aug 20, 2002	0.5049	0.5049	0.4976	0.5029	855,314	+0.01(+1.77%)
Aug 16, 2002	0.4762	0.4942	0.4762	0.4942	534,571	+0.02(+3.89%)
Aug 15, 2002	0.4650	0.4781	0.4650	0.4757	2,570,056	+0.01(+1.24%)
Aug 14, 2002	0.4718	0.4718	0.4621	0.4698	1,525,585	-0.00(-0.41%)
Aug 13, 2002	0.4431	0.4718	0.4431	0.4718	472,890	+0.02(+4.30%)
Aug 12, 2002	0.4742	0.4742	0.4499	0.4523	1,334,373	-0.01(-1.90%)
Aug 07, 2002	0.4757	0.4776	0.4523	0.4611	727,839	-0.01(-1.86%)
Aug 06, 2002	0.4572	0.4747	0.4499	0.4698	1,922,401	+0.01(+2.77%)
Aug 05, 2002	0.4854	0.4854	0.4548	0.4572	431,769	-0.02(-5.05%)
Aug 02, 2002	0.4382	0.4815	0.4382	0.4815	855,314	+0.06(+14.45%)
Aug 01, 2002	0.4115	0.4353	0.4110	0.4207	15,377,159	+0.01(+2.00%)
Jul 31, 2002	0.4086	0.4158	0.4061	0.4124	1,718,853	+0.00(+0.00%)
Jul 30, 2002	0.4261	0.4261	0.4086	0.4124	2,896,967	-0.01(-2.64%)
Jul 29, 2002	0.4256	0.4295	0.4183	0.4236	2,210,248	+0.00(+0.23%)
Jul 26, 2002	0.4523	0.4538	0.4158	0.4227	1,420,726	-0.03(-7.06%)
Jul 25, 2002	0.4601	0.4718	0.4548	0.4548	6,137,293	-0.00(-1.06%)
Jul 24, 2002	0.4377	0.4606	0.4353	0.4596	808,025	+0.00(+1.07%)
Jul 23, 2002	0.4669	0.4684	0.4548	0.4548	1,147,273	-0.00(-0.95%)
Jul 22, 2002	0.4951	0.4971	0.4591	0.4591	261,117	-0.04(-8.17%)
Jul 19, 2002	0.5151	0.5204	0.5000	0.5000	748,400	+0.01(+2.80%)
Jul 17, 2002	0.4912	0.5010	0.4864	0.4864	814,193	-0.02(-3.85%)
Jul 12, 2002	0.5306	0.5306	0.5034	0.5058	847,090	-0.02(-4.67%)
Jul 11, 2002	0.5238	0.5306	0.5058	0.5306	849,146	+0.01(+1.77%)
Jul 10, 2002	0.5228	0.5267	0.5199	0.5214	402,984	+0.01(+1.23%)
Jul 09, 2002	0.5253	0.5253	0.5151	0.5151	187,100	-0.01(-1.94%)
Jul 08, 2002	0.5185	0.5253	0.5185	0.5253	1,099,984	-0.00(-0.55%)
Jul 05, 2002	0.5185	0.5326	0.5185	0.5282	1,332,317	+0.01(+2.16%)
Jul 04, 2002	0.5107	0.5180	0.5107	0.5170	437,937	+0.00(+0.00%)
Jul 03, 2002	0.5107	0.5180	0.5107	0.5170	437,937	+0.01(+1.24%)
Jul 02, 2002	0.4912	0.5107	0.4869	0.5107	388,592	+0.01(+1.94%)
Jul 01, 2002	0.5107	0.5107	0.5010	0.5010	98,690	-0.01(-1.44%)
Jun 28, 2002	0.4937	0.5097	0.4888	0.5083	1,607,827	+0.01(+2.45%)
Jun 27, 2002	0.4499	0.4961	0.4499	0.4961	855,314	+0.05(+10.27%)
Jun 26, 2002	0.4718	0.4718	0.4499	0.4499	341,303	-0.03(-7.13%)
Jun 25, 2002	0.4869	0.4932	0.4810	0.4844	1,599,602	+0.02(+3.64%)
Jun 21, 2002	0.4888	0.4956	0.4888	0.4674	187,100	-0.03(-5.78%)
Jun 20, 2002	0.5379	0.5379	0.4961	0.4961	180,931	-0.04(-7.78%)
Jun 19, 2002	0.5496	0.5569	0.5374	0.5379	2,755,100	-0.01(-2.47%)
Jun 18, 2002	0.5579	0.5666	0.5496	0.5515	477,002	-0.01(-1.99%)
Jun 17, 2002	0.5311	0.5627	0.5311	0.5627	433,825	+0.03(+4.99%)
Jun 14, 2002	0.5340	0.5399	0.5340	0.5360	655,878	-0.01(-2.04%)
Jun 12, 2002	0.5666	0.5681	0.5447	0.5472	477,002	-0.02(-2.93%)
Jun 11, 2002	0.5909	0.5909	0.5637	0.5637	182,987	-0.02(-3.90%)
Jun 10, 2002	0.5836	0.5929	0.5715	0.5866	949,892	+0.01(+1.34%)
Jun 07, 2002	0.5345	0.5836	0.5345	0.5788	1,159,609	+0.04(+7.30%)
Jun 06, 2002	0.5666	0.5666	0.5350	0.5394	859,426	-0.03(-5.54%)
Jun 05, 2002	0.5754	0.5788	0.5642	0.5710	701,111	-0.03(-5.32%)
May 31, 2002	0.6226	0.6226	0.6031	0.6031	78,129	-0.00(-0.48%)
May 28, 2002	0.6133	0.6196	0.6060	0.6060	838,866	-0.01(-1.19%)
May 27, 2002	0.6065	0.6162	0.6046	0.6133	988,957	+0.00(+0.00%)
May 24, 2002	0.6065	0.6162	0.6046	0.6133	988,957	+0.01(+0.96%)
May 23, 2002	0.6138	0.6177	0.5973	0.6075	365,975	-0.01(-1.73%)
May 22, 2002	0.6191	0.6230	0.6162	0.6182	678,494	-0.01(-0.94%)
May 21, 2002	0.6547	0.6547	0.6235	0.6240	269,341	-0.03(-3.97%)
May 20, 2002	0.6532	0.6663	0.6444	0.6498	1,628,387	+0.00(+0.23%)
May 17, 2002	0.6488	0.6585	0.6415	0.6483	729,895	+0.00(+0.60%)
May 16, 2002	0.6230	0.6493	0.6230	0.6444	1,589,322	+0.03(+4.25%)
May 15, 2002	0.5982	0.6211	0.5812	0.6182	1,574,930	+0.02(+3.08%)
May 14, 2002	0.5802	0.6050	0.5788	0.5997	803,913	+0.02(+4.23%)
May 13, 2002	0.5739	0.5788	0.5642	0.5754	314,574	-0.00(-0.59%)
May 10, 2002	0.5472	0.5861	0.5423	0.5788	372,144	+0.03(+4.85%)
May 09, 2002	0.5934	0.5934	0.5496	0.5520	875,875	-0.04(-7.27%)
May 08, 2002	0.5788	0.5953	0.5661	0.5953	1,095,871	+0.02(+3.73%)
May 07, 2002	0.5807	0.5914	0.5691	0.5739	863,538	-0.00(-0.34%)
May 06, 2002	0.5875	0.5875	0.5613	0.5759	2,263,705	-0.02(-2.79%)
May 03, 2002	0.6201	0.6201	0.5812	0.5924	1,198,674	-0.03(-4.47%)
May 02, 2002	0.6449	0.6454	0.6201	0.6201	1,803,151	-0.03(-3.92%)
May 01, 2002	0.6469	0.6493	0.6420	0.6454	119,250	-0.00(-0.23%)
Apr 30, 2002	0.6663	0.6663	0.6459	0.6469	207,660	-0.02(-2.92%)
Apr 29, 2002	0.6663	0.6712	0.6590	0.6663	207,660	-0.00(-0.72%)
Apr 26, 2002	0.6517	0.6712	0.6517	0.6712	446,161	+0.02(+3.45%)
Apr 25, 2002	0.6474	0.6517	0.6420	0.6488	277,566	-0.00(-0.30%)
Apr 24, 2002	0.6381	0.6508	0.6381	0.6508	10,376,858	+0.02(+2.76%)
Apr 23, 2002	0.6615	0.6615	0.6289	0.6333	1,192,506	-0.02(-3.77%)
Apr 22, 2002	0.6707	0.6736	0.6571	0.6581	857,370	-0.02(-2.59%)
Apr 19, 2002	0.6790	0.6809	0.6736	0.6756	1,363,157	-0.00(-0.43%)
Apr 18, 2002	0.6785	0.6809	0.6673	0.6785	1,498,856	-0.00(-0.36%)
Apr 17, 2002	0.6537	0.6834	0.6503	0.6809	1,437,175	+0.03(+4.95%)
Apr 16, 2002	0.6396	0.6493	0.6386	0.6488	1,266,523	+0.01(+1.83%)
Apr 15, 2002	0.6420	0.6469	0.6274	0.6371	2,103,333	-0.01(-1.50%)
Apr 12, 2002	0.6260	0.6469	0.6260	0.6469	779,240	+0.03(+4.15%)
Apr 11, 2002	0.6080	0.6405	0.6080	0.6211	2,387,068	+0.02(+2.49%)
Apr 10, 2002	0.5939	0.6080	0.5939	0.6060	392,704	+0.01(+2.30%)
Apr 09, 2002	0.5924	0.5982	0.5861	0.5924	2,621,457	+0.00(+0.50%)
Apr 08, 2002	0.5885	0.5895	0.5836	0.5895	294,014	-0.00(-0.66%)
Apr 05, 2002	0.5987	0.6031	0.5934	0.5934	168,595	-0.00(-0.08%)
Apr 04, 2002	0.5729	0.5939	0.5720	0.5939	470,834	+0.02(+4.27%)
Apr 03, 2002	0.5841	0.5841	0.5691	0.5695	1,583,154	-0.01(-2.50%)
Apr 02, 2002	0.6055	0.6055	0.5841	0.5841	750,456	-0.02(-2.99%)
Apr 01, 2002	0.5982	0.6031	0.5861	0.6021	682,606	-0.00(-0.16%)
Mar 29, 2002	0.5934	0.6031	0.5861	0.6031	995,125	+0.00(+0.00%)
Mar 28, 2002	0.5934	0.6031	0.5861	0.6031	995,125	+0.01(+2.06%)
Mar 27, 2002	0.5934	0.5934	0.5798	0.5909	842,978	+0.00(+0.41%)
Mar 26, 2002	0.5841	0.5953	0.5841	0.5885	209,716	+0.01(+0.92%)
Mar 25, 2002	0.5934	0.5934	0.5827	0.5832	82,241	-0.01(-2.12%)
Mar 22, 2002	0.6080	0.6080	0.5691	0.5958	1,266,523	-0.01(-1.21%)
Mar 21, 2002	0.6080	0.6143	0.5982	0.6031	1,632,499	-0.00(-0.16%)
Mar 20, 2002	0.6055	0.6055	0.6007	0.6041	929,332	-0.00(-0.08%)
Mar 19, 2002	0.6055	0.6323	0.5982	0.6046	1,295,308	+0.00(+0.65%)
Mar 18, 2002	0.5866	0.6012	0.5832	0.6007	1,646,891	+0.01(+2.49%)
Mar 15, 2002	0.5788	0.5861	0.5788	0.5861	1,287,084	+0.01(+1.26%)
Mar 14, 2002	0.5836	0.5885	0.5720	0.5788	1,505,024	+0.00(+0.00%)
Mar 13, 2002	0.5710	0.5836	0.5705	0.5788	1,231,570	+0.00(+0.51%)
Mar 12, 2002	0.5588	0.5759	0.5501	0.5759	805,969	+0.02(+2.96%)
Mar 11, 2002	0.5666	0.5705	0.5477	0.5593	1,416,614	-0.01(-0.95%)
Mar 08, 2002	0.5545	0.5739	0.5545	0.5647	863,538	+0.02(+2.74%)
Mar 07, 2002	0.5632	0.5788	0.5399	0.5496	3,408,922	-0.02(-2.67%)
Mar 06, 2002	0.5350	0.5647	0.5340	0.5647	1,079,423	+0.02(+4.59%)
Mar 05, 2002	0.5545	0.5598	0.5399	0.5399	474,946	-0.01(-2.20%)
Mar 04, 2002	0.5569	0.5569	0.5496	0.5520	224,108	-0.00(-0.44%)
Mar 01, 2002	0.5535	0.5545	0.5423	0.5545	102,802	+0.00(+0.18%)
Feb 28, 2002	0.5695	0.5695	0.5467	0.5535	1,406,334	-0.01(-2.40%)
Feb 27, 2002	0.5739	0.5739	0.5618	0.5671	647,654	-0.00(-0.34%)
Feb 26, 2002	0.5759	0.5759	0.5569	0.5691	2,568,000	-0.01(-1.68%)
Feb 25, 2002	0.5423	0.5788	0.5423	0.5788	2,703,698	+0.03(+6.25%)
Feb 22, 2002	0.5350	0.5467	0.5316	0.5447	4,451,337	+0.01(+2.66%)
Feb 21, 2002	0.5350	0.5399	0.5277	0.5306	1,498,856	+0.00(+0.09%)
Feb 20, 2002	0.5277	0.5340	0.5156	0.5301	1,681,844	-0.00(-0.46%)
Feb 19, 2002	0.5228	0.5350	0.5165	0.5326	1,562,594	+0.01(+2.82%)
Feb 18, 2002	0.5058	0.5180	0.5058	0.5180	836,810	+0.00(+0.00%)
Feb 15, 2002	0.5058	0.5180	0.5058	0.5180	836,810	+0.01(+1.91%)
Feb 14, 2002	0.4985	0.5083	0.4864	0.5083	575,692	+0.01(+2.45%)
Feb 13, 2002	0.4961	0.4961	0.4864	0.4961	2,056,044	+0.00(+0.49%)
Feb 12, 2002	0.4937	0.4937	0.4937	0.4937	18,504	+0.00(+0.99%)
Feb 11, 2002	0.4864	0.4888	0.4849	0.4888	152,147	+0.00(+0.50%)
Feb 08, 2002	0.4839	0.4961	0.4839	0.4864	604,477	+0.00(+0.50%)
Feb 07, 2002	0.4864	0.5010	0.4796	0.4839	499,618	+0.00(+0.81%)
Feb 06, 2002	0.4766	0.4830	0.4766	0.4800	148,035	+0.01(+1.75%)
Feb 05, 2002	0.4655	0.4742	0.4655	0.4718	847,090	+0.01(+1.57%)
Feb 04, 2002	0.4791	0.4791	0.4645	0.4645	355,695	-0.01(-2.05%)
Feb 01, 2002	0.4693	0.4796	0.4635	0.4742	454,385	+0.01(+1.35%)
Jan 31, 2002	0.4849	0.4849	0.4679	0.4679	707,279	-0.00(-1.03%)
Jan 30, 2002	0.4864	0.4864	0.4621	0.4728	203,548	-0.01(-1.82%)
Jan 29, 2002	0.5131	0.5131	0.4805	0.4815	466,722	-0.02(-3.88%)
Jan 28, 2002	0.5010	0.5049	0.4864	0.5010	2,498,094	-0.00(-0.96%)
Jan 25, 2002	0.4927	0.5083	0.4927	0.5058	257,005	+0.01(+2.77%)
Jan 24, 2002	0.5058	0.5058	0.4815	0.4922	472,890	-0.02(-3.44%)
Jan 23, 2002	0.5058	0.5102	0.4869	0.5097	1,301,476	+0.00(+0.77%)
Jan 22, 2002	0.5078	0.5083	0.5014	0.5058	1,570,818	-0.00(-0.76%)
Jan 21, 2002	0.5156	0.5156	0.5005	0.5097	1,735,301	+0.00(+0.00%)
Jan 18, 2002	0.5156	0.5156	0.5005	0.5097	1,735,301	-0.00(-0.19%)
Jan 17, 2002	0.5058	0.5156	0.5058	0.5107	1,509,136	+0.01(+1.55%)
Jan 16, 2002	0.5160	0.5160	0.4971	0.5029	495,506	-0.02(-3.45%)
Jan 15, 2002	0.5350	0.5350	0.5083	0.5209	546,907	-0.02(-3.25%)
Jan 14, 2002	0.5423	0.5520	0.5350	0.5384	271,397	-0.00(-0.54%)
Jan 11, 2002	0.5345	0.5418	0.5277	0.5413	1,496,800	+0.01(+1.27%)
Jan 10, 2002	0.5399	0.5399	0.5180	0.5345	468,778	+0.06(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.