Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.506	7.756	7.413	7.704	17,941,860	+0.25(+3.35%)
Jan 28, 2011	7.745	7.745	7.355	7.454	14,156,827	-0.25(-3.25%)
Jan 27, 2011	7.861	7.887	7.670	7.704	12,749,953	-0.17(-2.14%)
Jan 26, 2011	8.000	8.029	7.779	7.872	14,804,753	-0.06(-0.73%)
Jan 25, 2011	7.954	7.971	7.832	7.931	6,112,501	+0.00(+0.00%)
Jan 24, 2011	7.989	8.058	7.907	7.931	9,380,477	-0.02(-0.29%)
Jan 21, 2011	8.152	8.192	7.919	7.954	11,594,161	-0.12(-1.44%)
Jan 20, 2011	8.169	8.169	7.936	8.070	15,365,649	-0.17(-2.12%)
Jan 19, 2011	8.460	8.477	8.140	8.245	11,892,985	-0.29(-3.41%)
Jan 18, 2011	8.506	8.605	8.431	8.535	6,708,804	+0.03(+0.41%)
Jan 14, 2011	8.431	8.541	8.413	8.500	5,741,527	-0.07(-0.81%)
Jan 13, 2011	8.663	8.788	8.547	8.570	9,481,052	-0.13(-1.47%)
Jan 12, 2011	8.524	8.704	8.524	8.698	10,466,930	+0.27(+3.24%)
Jan 11, 2011	8.419	8.425	8.308	8.425	8,859,389	+0.19(+2.26%)
Jan 10, 2011	8.349	8.384	8.239	8.239	10,515,690	-0.17(-2.01%)
Jan 07, 2011	8.570	8.593	8.367	8.407	11,057,358	-0.01(-0.14%)
Jan 06, 2011	8.442	8.547	8.372	8.419	14,003,905	-0.02(-0.21%)
Jan 05, 2011	8.524	8.605	8.431	8.436	12,536,472	-0.05(-0.55%)
Jan 04, 2011	8.308	8.495	8.250	8.483	14,588,665	+0.23(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.