Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4406	0.4571	0.4406	0.4449	649,840	+0.01(+2.12%)
Oct 30, 2002	0.4094	0.4420	0.4094	0.4357	68,068,720	+0.03(+7.43%)
Oct 29, 2002	0.3939	0.4060	0.3929	0.4056	326,976	+0.00(+1.09%)
Oct 28, 2002	0.4133	0.4133	0.3987	0.4012	252,944	-0.01(-2.94%)
Oct 25, 2002	0.3890	0.4158	0.3866	0.4133	1,209,196	+0.02(+6.25%)
Oct 24, 2002	0.3866	0.3949	0.3744	0.3890	2,556,175	+0.01(+1.52%)
Oct 23, 2002	0.3720	0.3953	0.3715	0.3832	1,184,519	+0.02(+4.37%)
Oct 22, 2002	0.3472	0.3705	0.3457	0.3671	653,953	+0.01(+2.72%)
Oct 21, 2002	0.3457	0.3574	0.3428	0.3574	1,791,173	+0.01(+3.38%)
Oct 18, 2002	0.3550	0.3550	0.3457	0.3457	927,462	-0.00(-1.25%)
Oct 17, 2002	0.3428	0.3550	0.3404	0.3501	1,719,197	+0.01(+3.60%)
Oct 16, 2002	0.3482	0.3511	0.3375	0.3380	329,033	-0.01(-2.25%)
Oct 15, 2002	0.3589	0.3589	0.3394	0.3457	1,838,472	-0.01(-2.34%)
Oct 14, 2002	0.3647	0.3647	0.3501	0.3540	1,340,809	-0.02(-4.96%)
Oct 11, 2002	0.3623	0.3754	0.3618	0.3725	12,750,032	+0.01(+3.37%)
Oct 10, 2002	0.3613	0.3618	0.3589	0.3603	2,868,757	-0.00(-0.94%)
Oct 09, 2002	0.3632	0.3652	0.3511	0.3637	1,141,333	-0.00(-1.19%)
Oct 08, 2002	0.3647	0.3730	0.3647	0.3681	2,755,652	+0.01(+1.61%)
Oct 07, 2002	0.3900	0.3900	0.3579	0.3623	1,900,166	-0.04(-9.37%)
Oct 04, 2002	0.3895	0.3997	0.3885	0.3997	734,155	+0.01(+3.40%)
Oct 03, 2002	0.3744	0.3876	0.3744	0.3866	94,597	+0.02(+4.33%)
Oct 02, 2002	0.3837	0.3900	0.3705	0.3705	3,936,058	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.