Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.833	1.877	1.833	1.866	2,215,436	+0.03(+1.44%)
Oct 28, 2004	1.859	1.859	1.807	1.840	2,923,332	-0.06(-3.32%)
Oct 27, 2004	1.833	1.904	1.829	1.903	8,474,974	+0.07(+3.79%)
Oct 26, 2004	1.813	1.851	1.779	1.833	2,674,975	+0.06(+3.28%)
Oct 25, 2004	1.818	1.821	1.752	1.775	3,628,855	-0.02(-1.06%)
Oct 22, 2004	1.833	1.848	1.733	1.794	3,806,026	-0.00(-0.07%)
Oct 21, 2004	1.821	1.832	1.756	1.795	6,262,701	+0.00(+0.14%)
Oct 20, 2004	1.783	1.819	1.770	1.793	6,045,982	-0.02(-0.98%)
Oct 19, 2004	1.923	1.928	1.802	1.810	5,654,465	-0.13(-6.47%)
Oct 18, 2004	1.960	1.969	1.914	1.936	2,141,087	-0.03(-1.29%)
Oct 15, 2004	1.934	2.019	1.934	1.961	3,118,695	+0.02(+0.85%)
Oct 14, 2004	1.972	1.989	1.896	1.945	4,581,943	-0.07(-3.69%)
Oct 13, 2004	2.054	2.062	1.975	2.019	5,372,888	-0.02(-1.11%)
Oct 12, 2004	2.073	2.092	2.036	2.042	1,123,932	-0.05(-2.42%)
Oct 11, 2004	2.080	2.135	2.042	2.092	2,613,281	+0.01(+0.67%)
Oct 08, 2004	2.106	2.124	2.079	2.079	2,391,026	-0.04(-1.91%)
Oct 07, 2004	2.149	2.156	2.105	2.119	2,267,639	-0.04(-2.05%)
Oct 06, 2004	2.187	2.199	2.125	2.163	2,905,931	-0.02(-1.10%)
Oct 05, 2004	2.192	2.234	2.170	2.187	3,042,765	-0.01(-0.23%)
Oct 04, 2004	2.096	2.200	2.094	2.192	3,670,775	+0.10(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.