Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.125	9.177	8.443	8.591	19,066,180	-0.41(-4.55%)
Oct 29, 2009	8.642	9.040	8.574	9.000	22,515,404	+0.70(+8.43%)
Oct 28, 2009	8.795	8.852	8.221	8.300	24,833,636	-0.74(-8.18%)
Oct 27, 2009	9.393	9.472	8.977	9.040	16,084,491	-0.44(-4.62%)
Oct 26, 2009	9.672	9.928	9.285	9.478	13,054,769	-0.14(-1.42%)
Oct 23, 2009	9.740	9.780	9.575	9.615	13,035,629	-0.20(-2.03%)
Oct 22, 2009	9.819	9.876	9.518	9.814	14,899,615	+0.06(+0.64%)
Oct 21, 2009	9.609	10.06	9.559	9.751	14,463,246	+0.18(+1.90%)
Oct 20, 2009	9.205	9.626	9.189	9.569	20,474,724	-0.34(-3.39%)
Oct 19, 2009	9.706	10.08	9.655	9.905	11,041,930	+0.35(+3.63%)
Oct 16, 2009	9.757	9.882	9.541	9.558	22,854,522	-0.37(-3.72%)
Oct 15, 2009	9.507	9.956	9.444	9.928	14,954,498	+0.42(+4.37%)
Oct 14, 2009	9.103	9.558	9.103	9.512	16,487,987	+0.67(+7.59%)
Oct 13, 2009	8.602	8.886	8.562	8.841	16,794,588	+0.20(+2.37%)
Oct 12, 2009	8.676	8.767	8.585	8.636	6,307,597	+0.09(+1.07%)
Oct 09, 2009	8.460	8.562	8.376	8.545	6,736,745	+0.07(+0.87%)
Oct 08, 2009	8.374	8.488	8.266	8.471	12,595,986	+0.23(+2.76%)
Oct 07, 2009	8.198	8.340	8.039	8.244	11,163,384	+0.08(+0.98%)
Oct 06, 2009	8.170	8.295	8.033	8.164	12,177,984	+0.10(+1.27%)
Oct 05, 2009	7.828	8.062	7.720	8.062	16,398,188	+0.42(+5.43%)
Oct 02, 2009	7.191	7.726	7.163	7.646	22,106,056	+0.35(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.