Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,821	-0.01(-0.62%)
Dec 28, 2016	2.258	2.272	2.114	2.121	18,511,796	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,519,024	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.114	2.029	2.056	10,528,816	-0.03(-1.57%)
Dec 21, 2016	2.134	2.150	2.075	2.088	14,373,225	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,204,043	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,852,730	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,792	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,998	+0.12(+5.90%)
Dec 14, 2016	2.180	2.258	2.105	2.108	39,597,024	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,259,307	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.402	14,700,307	-0.09(-3.67%)
Dec 09, 2016	2.605	2.618	2.468	2.494	16,374,471	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,831,105	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,287,648	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.546	12,714,285	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.474	2.527	14,351,778	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.330	2.448	30,050,170	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.