Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.267	4.314	4.246	4.271	4,804,929	+0.05(+1.12%)
Mar 30, 2006	4.286	4.379	4.195	4.223	5,332,775	-0.01(-0.18%)
Mar 29, 2006	4.081	4.250	4.062	4.231	6,136,409	+0.07(+1.59%)
Mar 28, 2006	4.214	4.369	4.087	4.164	8,812,552	-0.21(-4.85%)
Mar 27, 2006	4.350	4.392	4.200	4.377	6,171,212	-0.06(-1.33%)
Mar 24, 2006	4.415	4.506	4.373	4.436	4,022,387	+0.05(+1.04%)
Mar 23, 2006	4.510	4.529	4.301	4.390	4,349,325	-0.03(-0.73%)
Mar 22, 2006	4.333	4.460	4.324	4.422	5,714,026	+0.05(+1.22%)
Mar 21, 2006	4.523	4.523	4.305	4.369	6,048,346	-0.18(-3.88%)
Mar 20, 2006	4.608	4.652	4.485	4.546	3,333,182	-0.05(-1.11%)
Mar 17, 2006	4.608	4.608	4.538	4.597	7,538,549	-0.05(-1.02%)
Mar 16, 2006	4.722	4.726	4.574	4.644	4,467,445	-0.01(-0.16%)
Mar 15, 2006	4.534	4.663	4.515	4.652	5,031,148	+0.17(+3.81%)
Mar 14, 2006	4.343	4.487	4.316	4.481	3,593,150	+0.11(+2.61%)
Mar 13, 2006	4.348	4.457	4.305	4.367	5,276,879	+0.03(+0.74%)
Mar 10, 2006	4.360	4.388	4.257	4.335	6,557,209	+0.03(+0.62%)
Mar 09, 2006	4.472	4.479	4.202	4.309	6,071,021	-0.04(-0.83%)
Mar 08, 2006	4.324	4.407	4.233	4.345	6,493,931	-0.02(-0.43%)
Mar 07, 2006	4.449	4.453	4.200	4.364	14,103,141	-0.18(-4.01%)
Mar 06, 2006	4.716	4.731	4.477	4.546	5,649,166	-0.19(-4.00%)
Mar 03, 2006	4.703	4.766	4.654	4.735	5,135,558	+0.02(+0.40%)
Mar 02, 2006	4.548	4.769	4.546	4.716	9,114,178	+0.18(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.