Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4142	0.4216	0.4117	0.4181	1,695,449	+0.00(+0.00%)
Jul 30, 2002	0.4319	0.4319	0.4142	0.4181	2,857,521	-0.01(-2.64%)
Jul 29, 2002	0.4314	0.4354	0.4241	0.4295	2,180,153	+0.00(+0.23%)
Jul 26, 2002	0.4586	0.4600	0.4216	0.4285	1,401,382	-0.03(-7.06%)
Jul 25, 2002	0.4665	0.4783	0.4610	0.4610	6,053,727	-0.00(-1.06%)
Jul 24, 2002	0.4438	0.4670	0.4413	0.4660	797,023	+0.00(+1.07%)
Jul 23, 2002	0.4734	0.4748	0.4610	0.4610	1,131,651	-0.00(-0.95%)
Jul 22, 2002	0.5020	0.5039	0.4655	0.4655	257,562	-0.04(-8.17%)
Jul 19, 2002	0.5222	0.5276	0.5069	0.5069	738,209	+0.01(+2.80%)
Jul 17, 2002	0.4980	0.5079	0.4931	0.4931	803,107	-0.02(-3.85%)
Jul 12, 2002	0.5380	0.5380	0.5103	0.5128	835,556	-0.03(-4.67%)
Jul 11, 2002	0.5311	0.5380	0.5128	0.5380	837,584	+0.01(+1.77%)
Jul 10, 2002	0.5301	0.5340	0.5271	0.5286	397,497	+0.01(+1.23%)
Jul 09, 2002	0.5325	0.5325	0.5222	0.5222	184,552	-0.01(-1.94%)
Jul 08, 2002	0.5256	0.5325	0.5256	0.5325	1,085,006	-0.00(-0.55%)
Jul 05, 2002	0.5256	0.5399	0.5256	0.5355	1,314,175	+0.01(+2.16%)
Jul 04, 2002	0.5177	0.5251	0.5177	0.5241	431,974	+0.00(+0.00%)
Jul 03, 2002	0.5177	0.5251	0.5177	0.5241	431,974	+0.01(+1.24%)
Jul 02, 2002	0.4980	0.5177	0.4936	0.5177	383,301	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.