Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.652	6.828	6.583	6.733	12,567,853	+0.07(+1.04%)
Jul 30, 2009	6.559	6.738	6.542	6.663	11,837,535	+0.29(+4.52%)
Jul 29, 2009	6.519	6.519	6.334	6.375	10,660,752	-0.25(-3.83%)
Jul 28, 2009	6.577	6.675	6.467	6.629	10,947,981	-0.06(-0.86%)
Jul 27, 2009	6.698	6.790	6.548	6.686	12,582,871	-0.04(-0.60%)
Jul 24, 2009	6.733	6.796	6.634	6.727	9,482,859	-0.06(-0.85%)
Jul 23, 2009	6.652	6.865	6.571	6.784	13,358,735	+0.20(+2.98%)
Jul 22, 2009	6.375	6.698	6.358	6.588	15,168,566	+0.08(+1.24%)
Jul 21, 2009	6.686	6.692	6.334	6.508	12,190,471	-0.03(-0.53%)
Jul 20, 2009	6.363	6.577	6.311	6.542	14,629,696	+0.36(+5.78%)
Jul 17, 2009	6.277	6.283	6.121	6.184	8,418,388	-0.02(-0.28%)
Jul 16, 2009	5.919	6.254	5.879	6.202	15,267,417	+0.22(+3.76%)
Jul 15, 2009	5.573	6.023	5.573	5.977	17,195,886	+0.54(+9.98%)
Jul 14, 2009	5.481	5.527	5.331	5.434	13,412,166	-0.08(-1.36%)
Jul 13, 2009	5.361	5.521	5.354	5.509	15,490,252	+0.00(+0.00%)
Jul 10, 2009	5.434	5.579	5.417	5.509	10,675,014	-0.09(-1.65%)
Jul 09, 2009	5.711	5.746	5.515	5.602	7,867,435	+0.10(+1.89%)
Jul 08, 2009	5.631	5.636	5.256	5.498	16,954,066	-0.08(-1.45%)
Jul 07, 2009	5.833	5.861	5.561	5.579	12,254,928	-0.24(-4.16%)
Jul 06, 2009	5.809	5.867	5.665	5.821	15,705,435	-0.10(-1.75%)
Jul 02, 2009	6.000	6.023	5.648	5.925	10,837,983	-0.22(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.