Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.921	3.970	3.872	3.891	20,327,890	+0.05(+1.28%)
Jul 30, 2013	3.921	3.931	3.823	3.842	6,409,957	-0.08(-2.03%)
Jul 29, 2013	3.927	3.964	3.857	3.921	9,698,314	-0.04(-0.93%)
Jul 26, 2013	4.069	4.069	3.934	3.958	8,054,464	-0.06(-1.53%)
Jul 25, 2013	3.903	4.044	3.897	4.019	18,814,486	+0.06(+1.55%)
Jul 24, 2013	3.927	3.958	3.866	3.958	25,271,674	+0.03(+0.78%)
Jul 23, 2013	3.891	3.952	3.891	3.927	15,718,191	+0.12(+3.23%)
Jul 22, 2013	3.799	3.835	3.743	3.805	8,553,126	+0.06(+1.64%)
Jul 19, 2013	3.749	3.817	3.737	3.743	7,060,206	-0.04(-0.97%)
Jul 18, 2013	3.749	3.854	3.749	3.780	10,425,704	+0.01(+0.32%)
Jul 17, 2013	3.645	3.780	3.602	3.768	13,752,400	+0.19(+5.32%)
Jul 16, 2013	3.584	3.614	3.522	3.578	8,189,260	+0.06(+1.57%)
Jul 15, 2013	3.486	3.572	3.479	3.522	16,826,866	+0.05(+1.41%)
Jul 12, 2013	3.559	3.565	3.449	3.473	7,958,717	-0.11(-3.08%)
Jul 11, 2013	3.572	3.584	3.486	3.584	10,985,945	+0.10(+2.82%)
Jul 10, 2013	3.547	3.565	3.440	3.486	6,710,724	-0.07(-2.07%)
Jul 09, 2013	3.584	3.581	3.535	3.559	3,805,857	+0.02(+0.69%)
Jul 08, 2013	3.572	3.614	3.510	3.535	6,970,986	+0.01(+0.17%)
Jul 05, 2013	3.627	3.639	3.449	3.529	14,470,450	-0.09(-2.38%)
Jul 03, 2013	3.553	3.682	3.522	3.614	6,288,632	+0.05(+1.38%)
Jul 02, 2013	3.596	3.627	3.479	3.565	10,325,537	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.