Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.9444	0.9185	0.8571	0.8862	11,455,581	-0.03(-3.52%)
Sep 29, 2015	0.9444	0.9509	0.8991	0.9185	11,487,388	-0.01(-0.70%)
Sep 28, 2015	0.9768	0.9768	0.9250	0.9250	3,561,157	-0.07(-7.14%)
Sep 25, 2015	1.009	1.022	0.9768	0.9962	5,182,637	+0.01(+0.65%)
Sep 24, 2015	0.8927	1.009	0.8733	0.9897	8,111,309	+0.06(+6.99%)
Sep 23, 2015	0.9638	0.9703	0.9185	0.9250	8,456,806	-0.05(-4.67%)
Sep 22, 2015	0.9768	0.9962	0.9574	0.9703	6,828,091	-0.04(-3.85%)
Sep 21, 2015	1.029	1.041	1.009	1.009	4,404,440	-0.01(-1.27%)
Sep 18, 2015	1.087	1.093	1.009	1.022	6,900,200	-0.06(-5.95%)
Sep 17, 2015	1.087	1.119	1.054	1.087	3,830,720	-0.01(-0.59%)
Sep 16, 2015	1.074	1.119	1.074	1.093	8,039,942	+0.03(+2.42%)
Sep 15, 2015	1.029	1.100	1.009	1.067	5,441,164	-0.01(-0.60%)
Sep 14, 2015	1.106	1.106	1.029	1.074	4,227,066	-0.04(-3.49%)
Sep 11, 2015	1.145	1.145	1.087	1.113	6,595,070	-0.01(-0.58%)
Sep 10, 2015	1.048	1.126	1.029	1.119	6,521,347	+0.06(+5.49%)
Sep 09, 2015	1.126	1.132	1.061	1.061	7,477,340	-0.01(-1.21%)
Sep 08, 2015	1.067	1.074	1.035	1.074	6,014,666	+0.06(+6.41%)
Sep 04, 2015	0.9962	1.009	1.009	1.009	3,973,312	-0.02(-1.89%)
Sep 03, 2015	1.029	1.067	0.9962	1.029	5,211,756	-0.02(-1.85%)
Sep 02, 2015	0.9962	1.048	0.9865	1.048	8,835,129	+0.10(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.