Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.449	2.551	2.449	2.503	7,870,332	+0.12(+5.11%)
Sep 29, 2020	2.463	2.490	2.382	2.382	10,003,464	-0.07(-2.76%)
Sep 28, 2020	2.551	2.564	2.422	2.449	12,665,342	-0.03(-1.36%)
Sep 25, 2020	2.449	2.514	2.446	2.483	6,578,485	-0.03(-1.08%)
Sep 24, 2020	2.476	2.558	2.446	2.510	6,780,756	+0.02(+0.81%)
Sep 23, 2020	2.503	2.558	2.476	2.490	6,932,467	-0.07(-2.65%)
Sep 22, 2020	2.585	2.591	2.520	2.558	5,523,782	+0.00(+0.00%)
Sep 21, 2020	2.632	2.646	2.530	2.558	18,332,804	-0.08(-3.08%)
Sep 18, 2020	2.761	2.788	2.625	2.639	10,862,113	-0.15(-5.34%)
Sep 17, 2020	2.686	2.821	2.666	2.788	10,824,038	+0.05(+1.98%)
Sep 16, 2020	2.727	2.771	2.683	2.733	8,924,885	-0.01(-0.25%)
Sep 15, 2020	2.605	2.767	2.605	2.740	13,088,971	+0.13(+4.92%)
Sep 14, 2020	2.578	2.618	2.530	2.612	5,424,624	+0.09(+3.48%)
Sep 11, 2020	2.551	2.632	2.520	2.524	6,735,151	-0.01(-0.27%)
Sep 10, 2020	2.598	2.662	2.517	2.530	8,331,502	-0.09(-3.36%)
Sep 09, 2020	2.591	2.659	2.585	2.618	9,512,947	+0.14(+5.45%)
Sep 08, 2020	2.456	2.524	2.426	2.483	9,129,334	-0.06(-2.39%)
Sep 04, 2020	2.510	2.585	2.426	2.544	12,742,398	+0.05(+2.17%)
Sep 03, 2020	2.510	2.564	2.443	2.490	8,855,479	+0.01(+0.27%)
Sep 02, 2020	2.551	2.551	2.449	2.483	5,207,192	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.