Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.6755	0.6755	0.6548	0.6558	204,832	-0.02(-2.92%)
Apr 29, 2002	0.6755	0.6805	0.6681	0.6755	204,832	-0.00(-0.72%)
Apr 26, 2002	0.6607	0.6805	0.6607	0.6805	440,086	+0.02(+3.45%)
Apr 25, 2002	0.6563	0.6607	0.6509	0.6578	273,786	-0.00(-0.30%)
Apr 24, 2002	0.6469	0.6597	0.6469	0.6597	10,235,564	+0.02(+2.76%)
Apr 23, 2002	0.6706	0.6706	0.6376	0.6420	1,176,268	-0.03(-3.77%)
Apr 22, 2002	0.6800	0.6829	0.6662	0.6671	845,696	-0.02(-2.59%)
Apr 19, 2002	0.6883	0.6903	0.6829	0.6849	1,344,596	-0.00(-0.43%)
Apr 18, 2002	0.6879	0.6903	0.6765	0.6879	1,478,447	-0.00(-0.36%)
Apr 17, 2002	0.6627	0.6928	0.6593	0.6903	1,417,606	+0.03(+4.95%)
Apr 16, 2002	0.6484	0.6583	0.6474	0.6578	1,249,278	+0.01(+1.83%)
Apr 15, 2002	0.6509	0.6558	0.6361	0.6459	2,074,694	-0.01(-1.50%)
Apr 12, 2002	0.6346	0.6558	0.6346	0.6558	768,630	+0.03(+4.15%)
Apr 11, 2002	0.6164	0.6494	0.6164	0.6297	2,354,565	+0.02(+2.49%)
Apr 10, 2002	0.6021	0.6164	0.6021	0.6144	387,357	+0.01(+2.30%)
Apr 09, 2002	0.6006	0.6065	0.5942	0.6006	2,585,762	+0.00(+0.49%)
Apr 08, 2002	0.5966	0.5976	0.5917	0.5976	290,011	-0.00(-0.66%)
Apr 05, 2002	0.6070	0.6114	0.6016	0.6016	166,300	-0.00(-0.08%)
Apr 04, 2002	0.5809	0.6021	0.5799	0.6021	464,423	+0.02(+4.27%)
Apr 03, 2002	0.5922	0.5922	0.5769	0.5774	1,561,597	-0.01(-2.50%)
Apr 02, 2002	0.6139	0.6139	0.5922	0.5922	740,238	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.