Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6312	0.6312	0.6115	0.6115	77,062	-0.00(-0.48%)
May 28, 2002	0.6218	0.6282	0.6144	0.6144	827,409	-0.01(-1.19%)
May 27, 2002	0.6149	0.6248	0.6129	0.6218	975,450	+0.00(+0.00%)
May 24, 2002	0.6149	0.6248	0.6129	0.6218	975,450	+0.01(+0.96%)
May 23, 2002	0.6223	0.6262	0.6055	0.6159	360,977	-0.01(-1.73%)
May 22, 2002	0.6277	0.6317	0.6248	0.6267	669,228	-0.01(-0.94%)
May 21, 2002	0.6637	0.6637	0.6322	0.6327	265,663	-0.03(-3.97%)
May 20, 2002	0.6622	0.6756	0.6534	0.6588	1,606,147	+0.00(+0.23%)
May 17, 2002	0.6578	0.6677	0.6504	0.6573	719,927	+0.00(+0.60%)
May 16, 2002	0.6317	0.6583	0.6317	0.6534	1,567,616	+0.03(+4.25%)
May 15, 2002	0.6065	0.6297	0.5893	0.6267	1,553,420	+0.02(+3.08%)
May 14, 2002	0.5883	0.6134	0.5868	0.6080	792,933	+0.02(+4.23%)
May 13, 2002	0.5819	0.5868	0.5720	0.5833	310,278	-0.00(-0.59%)
May 10, 2002	0.5547	0.5942	0.5498	0.5868	367,061	+0.03(+4.85%)
May 09, 2002	0.6016	0.6016	0.5572	0.5597	863,912	-0.04(-7.27%)
May 08, 2002	0.5868	0.6036	0.5740	0.6036	1,080,904	+0.02(+3.73%)
May 07, 2002	0.5888	0.5996	0.5769	0.5819	851,744	-0.00(-0.34%)
May 06, 2002	0.5957	0.5957	0.5690	0.5838	2,232,788	-0.02(-2.79%)
May 03, 2002	0.6287	0.6287	0.5893	0.6006	1,182,303	-0.03(-4.47%)
May 02, 2002	0.6539	0.6544	0.6287	0.6287	1,778,524	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.