Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7295	0.7428	0.7219	0.7428	1,018,779	+0.01(+1.82%)
Jun 27, 2003	0.7238	0.7345	0.7181	0.7295	1,018,779	+0.01(+0.79%)
Jun 26, 2003	0.7143	0.7301	0.7143	0.7238	3,440,755	+0.01(+1.33%)
Jun 25, 2003	0.7080	0.7213	0.7061	0.7143	1,729,078	+0.02(+2.36%)
Jun 24, 2003	0.6732	0.7364	0.6732	0.6979	2,668,760	+0.03(+4.64%)
Jun 23, 2003	0.6745	0.6802	0.6599	0.6669	537,865	-0.01(-1.12%)
Jun 20, 2003	0.6903	0.6903	0.6631	0.6745	1,602,521	-0.02(-3.18%)
Jun 19, 2003	0.6922	0.7048	0.6903	0.6966	509,389	-0.00(-0.27%)
Jun 18, 2003	0.7143	0.7225	0.6922	0.6985	1,055,164	-0.03(-4.08%)
Jun 17, 2003	0.7352	0.7390	0.7200	0.7282	1,483,875	-0.00(-0.09%)
Jun 16, 2003	0.7396	0.7554	0.7143	0.7288	928,608	-0.02(-2.21%)
Jun 13, 2003	0.7522	0.7541	0.7434	0.7453	1,765,463	+0.02(+3.24%)
Jun 12, 2003	0.7061	0.7269	0.7061	0.7219	409,726	+0.02(+2.88%)
Jun 11, 2003	0.6890	0.7111	0.6859	0.7017	520,463	+0.01(+1.19%)
Jun 10, 2003	0.7080	0.7143	0.6808	0.6934	1,286,130	-0.00(-0.54%)
Jun 09, 2003	0.6922	0.7036	0.6903	0.6972	917,534	+0.01(+1.57%)
Jun 06, 2003	0.6859	0.6915	0.6821	0.6865	1,088,385	+0.01(+1.50%)
Jun 05, 2003	0.6498	0.6764	0.6498	0.6764	2,879,160	+0.03(+4.09%)
Jun 04, 2003	0.6321	0.6562	0.6315	0.6498	1,479,129	+0.02(+2.90%)
Jun 03, 2003	0.6258	0.6315	0.6201	0.6315	461,931	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.