Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8793	0.9109	0.8673	0.9109	4,122,404	+0.04(+4.80%)
Sep 29, 2003	0.8692	0.8692	0.8363	0.8692	3,722,186	+0.00(+0.00%)
Sep 26, 2003	0.8875	0.8888	0.8661	0.8692	3,290,330	-0.02(-2.07%)
Sep 25, 2003	0.9369	0.9369	0.8698	0.8875	1,573,980	-0.05(-5.77%)
Sep 24, 2003	0.9634	0.9640	0.9280	0.9419	991,844	-0.03(-2.74%)
Sep 23, 2003	0.9956	0.9919	0.9514	0.9685	2,956,552	-0.03(-2.73%)
Sep 22, 2003	0.9982	1.002	0.9944	0.9956	830,492	-0.01(-0.88%)
Sep 19, 2003	0.9994	1.004	0.9937	1.004	1,105,740	+0.01(+0.57%)
Sep 18, 2003	0.9881	1.011	0.9881	0.9988	1,113,650	+0.02(+1.94%)
Sep 17, 2003	0.9830	0.9925	0.9767	0.9798	2,885,366	-0.01(-0.70%)
Sep 16, 2003	0.9969	1.003	0.9805	0.9868	2,439,274	-0.01(-1.14%)
Sep 15, 2003	1.011	1.018	0.9975	0.9982	1,012,409	-0.02(-1.68%)
Sep 12, 2003	0.9975	1.021	0.9919	1.015	816,255	+0.02(+1.58%)
Sep 11, 2003	0.9767	1.011	0.9735	0.9994	2,432,946	+0.03(+3.60%)
Sep 10, 2003	0.9217	0.9672	0.9135	0.9647	1,430,028	+0.03(+3.46%)
Sep 09, 2003	0.9432	0.9476	0.9198	0.9324	1,520,196	-0.02(-1.60%)
Sep 08, 2003	0.9862	0.9919	0.9369	0.9476	1,191,163	-0.04(-3.60%)
Sep 05, 2003	0.9704	0.9925	0.9704	0.9830	2,496,222	+0.02(+1.97%)
Sep 04, 2003	0.9773	0.9944	0.9628	0.9640	3,038,810	-0.01(-0.85%)
Sep 03, 2003	0.9546	0.9925	0.9463	0.9723	1,542,342	+0.02(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.