Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.201	2.339	2.192	2.301	10,965,660	+0.13(+6.06%)
Nov 29, 2004	2.116	2.180	2.100	2.170	10,128,840	+0.03(+1.54%)
Nov 26, 2004	2.124	2.156	2.099	2.137	5,440,909	+0.05(+2.42%)
Nov 24, 2004	2.020	2.099	2.010	2.086	8,013,062	+0.05(+2.29%)
Nov 23, 2004	2.048	2.048	2.017	2.039	3,930,205	-0.04(-2.12%)
Nov 22, 2004	2.033	2.129	2.012	2.084	3,262,647	+0.05(+2.55%)
Nov 19, 2004	2.072	2.079	2.001	2.032	1,865,048	-0.01(-0.56%)
Nov 18, 2004	2.118	2.118	2.033	2.043	1,693,413	-0.05(-2.36%)
Nov 17, 2004	2.118	2.118	2.080	2.092	2,369,670	+0.08(+4.02%)
Nov 16, 2004	2.033	2.043	2.001	2.012	1,348,561	-0.07(-3.16%)
Nov 15, 2004	2.111	2.123	2.051	2.077	1,582,680	+0.03(+1.36%)
Nov 12, 2004	2.010	2.067	1.986	2.049	3,771,225	+0.07(+3.51%)
Nov 11, 2004	1.979	1.982	1.955	1.980	1,148,452	-0.00(-0.13%)
Nov 10, 2004	1.985	2.006	1.970	1.982	1,741,660	+0.02(+1.10%)
Nov 09, 2004	1.904	1.969	1.904	1.961	2,603,790	+0.03(+1.64%)
Nov 08, 2004	1.956	1.956	1.903	1.929	2,237,583	-0.05(-2.68%)
Nov 05, 2004	1.991	2.004	1.963	1.982	2,710,568	-0.01(-0.70%)
Nov 04, 2004	1.976	2.014	1.966	1.996	2,655,202	+0.02(+0.89%)
Nov 03, 2004	2.006	2.015	1.976	1.979	5,557,178	+0.09(+4.68%)
Nov 02, 2004	1.919	1.947	1.890	1.890	2,338,033	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.