Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.562	6.634	6.510	6.559	7,162,653	+0.05(+0.75%)
May 30, 2007	6.205	6.536	6.184	6.510	7,804,695	+0.17(+2.73%)
May 29, 2007	6.461	6.493	6.274	6.337	6,282,445	+0.07(+1.15%)
May 25, 2007	6.159	6.265	6.135	6.265	5,615,789	+0.23(+3.87%)
May 24, 2007	6.199	6.300	5.988	6.032	8,933,199	-0.27(-4.26%)
May 23, 2007	6.458	6.522	6.285	6.300	7,877,324	-0.07(-1.13%)
May 22, 2007	6.519	6.548	6.372	6.372	8,089,315	-0.12(-1.91%)
May 21, 2007	6.433	6.574	6.409	6.496	5,550,579	+0.10(+1.62%)
May 18, 2007	6.360	6.409	6.277	6.392	5,225,086	+0.02(+0.36%)
May 17, 2007	6.343	6.401	6.234	6.369	5,657,737	-0.02(-0.27%)
May 16, 2007	6.202	6.389	6.147	6.386	13,192,372	+0.30(+4.98%)
May 15, 2007	5.985	6.124	5.925	6.084	6,633,974	+0.11(+1.79%)
May 14, 2007	6.011	6.202	5.945	5.977	3,361,552	-0.00(-0.05%)
May 11, 2007	5.884	6.011	5.867	5.980	4,675,606	+0.08(+1.42%)
May 10, 2007	6.014	6.081	5.867	5.896	6,789,898	-0.17(-2.76%)
May 09, 2007	5.890	6.066	5.870	6.063	6,334,100	+0.16(+2.79%)
May 08, 2007	5.942	5.942	5.812	5.899	5,423,731	-0.05(-0.87%)
May 07, 2007	5.971	5.994	5.922	5.951	5,248,431	+0.00(+0.00%)
May 04, 2007	6.020	6.026	5.913	5.951	5,547,147	-0.03(-0.58%)
May 03, 2007	5.936	6.011	5.913	5.985	8,709,171	+0.13(+2.22%)
May 02, 2007	5.844	5.899	5.798	5.856	7,586,637	+0.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.