Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.57	12.61	12.24	12.39	9,122,207	-0.13(-1.05%)
Jul 30, 2008	12.23	12.57	11.95	12.52	13,397,217	+0.92(+7.95%)
Jul 29, 2008	11.44	11.65	11.44	11.59	8,014,726	+0.52(+4.67%)
Jul 28, 2008	11.12	11.36	11.04	11.08	9,240,080	+0.00(+0.00%)
Jul 25, 2008	11.04	11.15	10.81	11.08	12,033,216	-0.11(-1.02%)
Jul 24, 2008	11.66	11.74	11.12	11.19	12,055,525	-0.61(-5.16%)
Jul 23, 2008	11.94	12.11	11.70	11.80	9,555,069	-0.41(-3.35%)
Jul 22, 2008	12.51	12.51	11.95	12.21	9,830,969	-0.31(-2.45%)
Jul 21, 2008	12.02	12.57	12.02	12.52	7,249,510	+0.55(+4.56%)
Jul 18, 2008	11.90	12.35	11.74	11.97	9,449,814	+0.01(+0.05%)
Jul 17, 2008	12.65	12.68	11.58	11.96	13,770,770	-0.67(-5.31%)
Jul 16, 2008	12.65	12.75	12.37	12.64	9,626,062	+0.13(+1.05%)
Jul 15, 2008	12.40	12.80	11.98	12.50	10,469,751	-0.20(-1.57%)
Jul 14, 2008	12.91	12.93	12.54	12.70	7,679,276	+0.10(+0.77%)
Jul 11, 2008	12.56	12.87	12.24	12.61	9,034,220	+0.19(+1.56%)
Jul 10, 2008	11.88	12.72	11.83	12.41	13,499,330	+0.52(+4.40%)
Jul 09, 2008	11.99	12.57	11.75	11.89	7,742,354	-0.08(-0.67%)
Jul 08, 2008	11.98	12.26	11.68	11.97	14,491,468	-0.13(-1.04%)
Jul 07, 2008	11.95	12.56	11.86	12.10	14,419,537	-0.09(-0.70%)
Jul 04, 2008	12.65	12.71	12.00	12.18	12,842,465	+0.00(+0.00%)
Jul 03, 2008	12.65	12.71	12.00	12.18	12,842,465	-0.65(-5.10%)
Jul 02, 2008	13.82	13.98	12.55	12.83	19,025,096	-0.88(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.