Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.239	9.307	9.023	9.160	14,428,586	-0.09(-0.98%)
Nov 27, 2009	9.091	9.450	9.023	9.251	7,332,355	-0.34(-3.56%)
Nov 25, 2009	9.501	9.620	9.410	9.592	7,550,927	+0.19(+2.00%)
Nov 24, 2009	9.353	9.438	9.262	9.404	6,960,214	-0.05(-0.54%)
Nov 23, 2009	9.563	9.660	9.398	9.455	7,897,131	+0.02(+0.24%)
Nov 20, 2009	9.359	9.512	9.245	9.433	6,393,970	-0.02(-0.18%)
Nov 19, 2009	9.290	9.575	9.074	9.450	11,955,413	+0.02(+0.18%)
Nov 18, 2009	9.615	9.660	9.330	9.433	10,597,110	-0.21(-2.18%)
Nov 17, 2009	9.467	9.655	9.307	9.643	14,569,867	+0.15(+1.62%)
Nov 16, 2009	9.387	9.569	9.387	9.490	13,360,770	+0.25(+2.71%)
Nov 13, 2009	9.034	9.336	8.977	9.239	11,994,256	+0.11(+1.25%)
Nov 12, 2009	9.421	9.444	9.000	9.125	21,669,016	-0.36(-3.84%)
Nov 11, 2009	9.677	9.728	9.376	9.490	10,492,580	-0.03(-0.36%)
Nov 10, 2009	9.410	9.632	9.364	9.524	11,710,695	+0.01(+0.12%)
Nov 09, 2009	9.285	9.655	9.285	9.512	14,106,619	+0.36(+3.98%)
Nov 06, 2009	9.131	9.302	9.040	9.148	10,411,607	-0.09(-0.99%)
Nov 05, 2009	9.228	9.359	9.182	9.239	11,515,322	+0.25(+2.78%)
Nov 04, 2009	9.125	9.245	8.938	8.989	14,319,169	+0.24(+2.80%)
Nov 03, 2009	8.300	8.977	8.249	8.744	13,975,573	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.