Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.146	3.220	3.095	3.112	14,725,732	+0.03(+1.11%)
Mar 30, 2009	3.175	3.186	3.032	3.078	16,997,052	-0.39(-11.17%)
Mar 26, 2009	3.345	3.470	3.311	3.465	19,053,496	+0.22(+6.84%)
Mar 25, 2009	3.157	3.345	3.146	3.243	28,344,074	+0.13(+4.20%)
Mar 24, 2009	3.044	3.112	3.004	3.112	16,022,674	+0.00(+0.00%)
Mar 23, 2009	3.010	3.118	2.993	3.112	19,299,404	+0.23(+8.10%)
Mar 20, 2009	2.901	2.941	2.850	2.879	18,108,012	-0.06(-1.94%)
Mar 19, 2009	2.930	3.004	2.867	2.936	23,478,462	+0.06(+1.98%)
Mar 18, 2009	2.771	2.884	2.702	2.879	22,653,846	+0.06(+2.02%)
Mar 17, 2009	2.788	2.822	2.697	2.822	14,150,096	-0.02(-0.60%)
Mar 16, 2009	2.936	2.981	2.816	2.839	19,227,588	-0.05(-1.58%)
Mar 13, 2009	3.004	3.044	2.833	2.884	0	-0.09(-3.06%)
Mar 12, 2009	2.862	2.987	2.839	2.975	18,216,930	+0.11(+3.77%)
Mar 11, 2009	2.913	2.941	2.810	2.867	11,360,109	-0.01(-0.39%)
Mar 10, 2009	2.708	2.890	2.708	2.879	20,050,200	+0.19(+7.20%)
Mar 09, 2009	2.640	2.759	2.634	2.685	9,752,203	-0.10(-3.67%)
Mar 06, 2009	2.663	2.879	2.645	2.788	0	-0.06(-2.20%)
Mar 05, 2009	2.919	2.958	2.839	2.850	8,965,867	-0.22(-7.05%)
Mar 04, 2009	2.953	3.146	2.947	3.066	18,523,846	+0.33(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.