Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.263	2.282	2.233	2.250	6,193,312	+0.03(+1.48%)
Sep 28, 2017	2.223	2.253	2.191	2.217	14,982,571	-0.05(-2.31%)
Sep 27, 2017	2.276	2.289	2.158	2.269	16,076,442	+0.01(+0.29%)
Sep 26, 2017	2.289	2.332	2.263	2.263	8,754,932	+0.01(+0.29%)
Sep 25, 2017	2.348	2.348	2.236	2.256	8,840,510	-0.08(-3.37%)
Sep 22, 2017	2.394	2.394	2.322	2.335	6,632,302	-0.05(-1.93%)
Sep 21, 2017	2.413	2.446	2.381	2.381	7,396,253	-0.09(-3.46%)
Sep 20, 2017	2.486	2.505	2.374	2.466	21,440,348	+0.01(+0.27%)
Sep 19, 2017	2.518	2.532	2.440	2.459	9,879,609	-0.08(-3.10%)
Sep 18, 2017	2.571	2.597	2.518	2.538	14,466,208	+0.00(+0.00%)
Sep 15, 2017	2.499	2.545	2.492	2.538	10,648,437	+0.06(+2.38%)
Sep 14, 2017	2.446	2.486	2.427	2.479	6,351,926	-0.01(-0.26%)
Sep 13, 2017	2.512	2.518	2.459	2.486	10,469,432	-0.05(-2.07%)
Sep 12, 2017	2.571	2.604	2.512	2.538	14,879,863	-0.03(-1.28%)
Sep 11, 2017	2.604	2.640	2.564	2.571	7,961,596	+0.01(+0.51%)
Sep 08, 2017	2.676	2.682	2.545	2.558	13,040,254	-0.09(-3.47%)
Sep 07, 2017	2.656	2.676	2.617	2.650	10,127,983	-0.03(-0.98%)
Sep 06, 2017	2.656	2.709	2.623	2.676	12,863,997	+0.07(+2.51%)
Sep 05, 2017	2.728	2.787	2.607	2.610	28,775,258	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.