Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.923	2.956	2.839	2.865	12,918,395	-0.08(-2.65%)
Jul 30, 2018	2.950	2.963	2.910	2.943	6,720,170	+0.03(+1.12%)
Jul 27, 2018	2.852	2.930	2.842	2.910	11,858,477	+0.10(+3.71%)
Jul 26, 2018	2.871	2.871	2.787	2.806	12,207,927	-0.09(-3.15%)
Jul 25, 2018	2.897	2.927	2.842	2.897	13,764,465	+0.01(+0.23%)
Jul 24, 2018	2.910	2.930	2.858	2.891	14,636,256	+0.10(+3.74%)
Jul 23, 2018	2.774	2.806	2.761	2.787	10,171,961	+0.04(+1.42%)
Jul 20, 2018	2.761	2.800	2.735	2.748	16,938,208	+0.08(+3.18%)
Jul 19, 2018	2.650	2.670	2.588	2.663	11,027,526	-0.07(-2.62%)
Jul 18, 2018	2.735	2.774	2.683	2.735	11,736,777	+0.03(+1.20%)
Jul 17, 2018	2.630	2.748	2.617	2.702	13,504,220	+0.08(+3.23%)
Jul 16, 2018	2.585	2.626	2.539	2.617	11,749,554	+0.01(+0.50%)
Jul 13, 2018	2.604	2.640	2.569	2.604	4,880,780	+0.00(+0.00%)
Jul 12, 2018	2.520	2.624	2.500	2.604	12,740,603	+0.11(+4.44%)
Jul 11, 2018	2.539	2.559	2.461	2.494	15,480,440	-0.10(-3.77%)
Jul 10, 2018	2.630	2.641	2.556	2.591	20,070,908	-0.01(-0.50%)
Jul 09, 2018	2.585	2.643	2.559	2.604	10,967,095	+0.04(+1.52%)
Jul 06, 2018	2.461	2.611	2.448	2.565	29,491,964	+0.08(+3.41%)
Jul 05, 2018	2.474	2.520	2.396	2.481	32,349,936	+0.14(+6.13%)
Jul 03, 2018		2.337	2.337	2.337	0	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.