Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.561	2.561	2.561	0	+0.07(+2.63%)
Aug 30, 2018	2.580	2.587	2.471	2.495	10,018,718	-0.09(-3.31%)
Aug 29, 2018	2.567	2.626	2.547	2.580	10,897,248	+0.01(+0.25%)
Aug 28, 2018	2.554	2.574	2.501	2.574	14,151,024	+0.00(+0.00%)
Aug 27, 2018	2.534	2.593	2.534	2.574	9,388,674	+0.05(+1.82%)
Aug 24, 2018	2.561	2.567	2.495	2.528	7,430,472	+0.05(+1.85%)
Aug 23, 2018	2.613	2.636	2.475	2.482	10,033,037	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.506	2.604	10,646,019	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,093,057	-0.09(-3.45%)
Aug 20, 2018	2.604	2.661	2.578	2.643	9,936,417	+0.07(+2.53%)
Aug 17, 2018	2.526	2.597	2.487	2.578	15,231,191	+0.03(+1.02%)
Aug 16, 2018	2.630	2.633	2.542	2.552	10,983,437	-0.02(-0.76%)
Aug 15, 2018	2.636	2.654	2.565	2.571	12,839,439	-0.13(-4.82%)
Aug 14, 2018	2.669	2.702	2.640	2.702	11,464,401	+0.08(+3.23%)
Aug 13, 2018	2.669	2.695	2.555	2.617	13,170,405	-0.07(-2.66%)
Aug 10, 2018	2.715	2.718	2.630	2.689	21,000,552	-0.14(-4.84%)
Aug 09, 2018	2.942	2.949	2.808	2.825	12,787,365	-0.14(-4.82%)
Aug 08, 2018	3.007	3.011	2.890	2.968	24,249,208	+0.11(+3.87%)
Aug 07, 2018	2.968	2.972	2.845	2.858	14,259,818	-0.07(-2.23%)
Aug 06, 2018	2.955	2.975	2.910	2.923	6,518,282	-0.04(-1.32%)
Aug 03, 2018	2.903	2.988	2.864	2.962	9,146,303	+0.09(+3.17%)
Aug 02, 2018	2.773	2.894	2.760	2.871	14,967,649	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.