Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.250	2.279	2.196	2.217	11,095,324	+0.00(+0.00%)
Oct 30, 2019	2.156	2.244	2.129	2.217	16,705,298	+0.05(+2.49%)
Oct 29, 2019	2.176	2.217	2.156	2.163	20,855,608	-0.02(-0.93%)
Oct 28, 2019	2.223	2.250	2.183	2.183	12,164,346	-0.01(-0.61%)
Oct 25, 2019	2.169	2.223	2.169	2.196	13,006,977	+0.04(+1.88%)
Oct 24, 2019	2.203	2.210	2.122	2.156	13,988,202	-0.04(-1.84%)
Oct 23, 2019	2.176	2.210	2.169	2.196	9,553,064	+0.04(+1.88%)
Oct 22, 2019	2.122	2.196	2.116	2.156	10,266,256	+0.01(+0.63%)
Oct 21, 2019	2.109	2.143	2.109	2.143	11,174,288	+0.03(+1.60%)
Oct 18, 2019	2.149	2.166	2.109	2.109	6,680,927	-0.01(-0.63%)
Oct 17, 2019	2.136	2.169	2.122	2.122	7,970,494	-0.01(-0.32%)
Oct 16, 2019	2.116	2.166	2.116	2.129	7,982,062	-0.02(-0.94%)
Oct 15, 2019	2.143	2.190	2.129	2.149	10,295,623	+0.03(+1.59%)
Oct 14, 2019	2.109	2.149	2.102	2.116	5,950,896	-0.05(-2.18%)
Oct 11, 2019	2.129	2.183	2.129	2.163	16,038,796	+0.08(+3.88%)
Oct 10, 2019	2.048	2.116	2.041	2.082	21,205,612	+0.05(+2.32%)
Oct 09, 2019	2.048	2.062	1.994	2.035	11,663,758	+0.00(+0.00%)
Oct 08, 2019	2.048	2.068	2.001	2.035	22,888,382	-0.04(-1.95%)
Oct 07, 2019	2.122	2.136	2.055	2.075	10,529,662	-0.07(-3.14%)
Oct 04, 2019	2.109	2.156	2.109	2.143	14,542,849	+0.05(+2.58%)
Oct 03, 2019	2.028	2.089	1.998	2.089	19,006,506	+0.07(+3.33%)
Oct 02, 2019	2.028	2.041	1.998	2.021	13,059,106	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.