Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.619	2.622	2.541	2.578	11,608,451	-0.07(-2.56%)
Oct 29, 2020	2.558	2.669	2.532	2.646	6,471,471	+0.05(+1.82%)
Oct 28, 2020	2.700	2.713	2.591	2.598	14,013,497	-0.24(-8.57%)
Oct 27, 2020	2.788	2.869	2.774	2.842	14,536,007	+0.07(+2.44%)
Oct 26, 2020	2.788	2.822	2.735	2.774	3,425,443	-0.03(-0.97%)
Oct 23, 2020	2.767	2.822	2.744	2.801	6,569,934	+0.02(+0.73%)
Oct 22, 2020	2.801	2.835	2.774	2.781	7,983,615	+0.02(+0.74%)
Oct 21, 2020	2.761	2.815	2.754	2.761	3,374,526	+0.01(+0.25%)
Oct 20, 2020	2.740	2.815	2.740	2.754	5,300,212	+0.02(+0.74%)
Oct 19, 2020	2.761	2.838	2.703	2.734	10,345,217	-0.01(-0.49%)
Oct 16, 2020	2.754	2.781	2.720	2.747	4,300,887	+0.03(+1.00%)
Oct 15, 2020	2.605	2.747	2.598	2.720	4,987,804	+0.05(+2.03%)
Oct 14, 2020	2.686	2.693	2.652	2.666	6,930,899	-0.01(-0.25%)
Oct 13, 2020	2.632	2.686	2.598	2.673	6,917,580	+0.00(+0.00%)
Oct 12, 2020	2.679	2.693	2.649	2.673	2,873,466	+0.02(+0.77%)
Oct 09, 2020	2.693	2.703	2.619	2.652	12,029,066	-0.03(-1.26%)
Oct 08, 2020	2.686	2.727	2.639	2.686	8,438,879	+0.03(+1.28%)
Oct 07, 2020	2.707	2.744	2.646	2.652	8,169,929	+0.05(+2.08%)
Oct 06, 2020	2.673	2.686	2.571	2.598	8,354,217	-0.05(-1.79%)
Oct 05, 2020	2.504	2.652	2.490	2.646	8,217,826	+0.20(+8.01%)
Oct 02, 2020	2.416	2.490	2.416	2.449	5,434,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.