Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.463	3.521	3.422	3.448	11,381,222	-0.06(-1.66%)
Oct 28, 2021	3.543	3.579	3.492	3.506	7,725,988	-0.05(-1.43%)
Oct 27, 2021	3.696	3.703	3.528	3.557	21,918,638	-0.09(-2.40%)
Oct 26, 2021	3.645	3.652		3.645	12,403,269	+0.00(+0.00%)
Oct 25, 2021	3.470	3.670	3.463	3.645	9,961,658	+0.23(+6.84%)
Oct 22, 2021	3.397	3.448	3.295	3.412	16,012,112	+0.01(+0.43%)
Oct 21, 2021	3.470	3.473	3.277	3.397	11,923,352	-0.17(-4.70%)
Oct 20, 2021	3.543	3.627	3.528	3.565	9,674,206	-0.03(-0.81%)
Oct 19, 2021	3.710	3.710	3.554	3.594	12,490,760	-0.12(-3.14%)
Oct 18, 2021	3.623	3.718	3.579	3.710	8,504,322	-0.02(-0.59%)
Oct 15, 2021	3.689	3.766	3.681	3.732	9,717,979	+0.04(+0.99%)
Oct 14, 2021	3.652	3.732	3.619	3.696	12,680,046	+0.07(+1.81%)
Oct 13, 2021	3.506	3.663	3.506	3.630	9,762,979	+0.09(+2.47%)
Oct 12, 2021	3.572	3.616	3.535	3.543	3,557,598	-0.01(-0.21%)
Oct 11, 2021	3.645	3.674	3.543	3.550	9,335,432	-0.02(-0.61%)
Oct 08, 2021	3.630	3.656	3.565	3.572	5,601,388	+0.04(+1.03%)
Oct 07, 2021	3.463	3.597	3.455	3.535	14,967,966	+0.05(+1.46%)
Oct 06, 2021	3.506	3.557	3.401	3.484	14,591,039	-0.08(-2.25%)
Oct 05, 2021	3.645	3.667	3.561	3.565	11,041,788	-0.05(-1.41%)
Oct 04, 2021	3.659	3.740	3.605	3.616	12,229,915	-0.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.