Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.260	5.445	5.252	5.348	41,087,968	+0.16(+3.04%)
Nov 29, 2022	5.006	5.199	4.997	5.190	20,800,512	+0.39(+8.03%)
Nov 28, 2022	4.734	4.875	4.717	4.805	12,915,260	-0.06(-1.26%)
Nov 25, 2022	4.910	4.962	4.822	4.866	6,518,963	+0.05(+1.09%)
Nov 23, 2022	4.708	4.813	4.669	4.813	13,255,176	+0.04(+0.92%)
Nov 22, 2022	4.699	4.787	4.647	4.769	22,026,052	+0.13(+2.90%)
Nov 21, 2022	4.553	4.647	4.490	4.635	17,150,298	+0.08(+1.79%)
Nov 18, 2022	4.643	4.651	4.509	4.553	16,835,624	-0.04(-0.89%)
Nov 17, 2022	4.529	4.602	4.458	4.594	20,837,098	-0.06(-1.23%)
Nov 16, 2022	4.749	4.814	4.594	4.651	16,243,681	-0.18(-3.71%)
Nov 15, 2022	4.830	4.896	4.802	4.830	10,052,171	+0.03(+0.68%)
Nov 14, 2022	4.749	4.887	4.733	4.798	22,280,580	+0.03(+0.68%)
Nov 11, 2022	4.553	4.802	4.529	4.765	29,303,572	+0.42(+9.76%)
Nov 10, 2022	4.358	4.435	4.268	4.342	21,293,834	-0.14(-3.09%)
Nov 09, 2022	4.472	4.578	4.423	4.480	22,475,104	+0.16(+3.77%)
Nov 08, 2022	4.211	4.358	4.203	4.317	18,470,450	+0.11(+2.51%)
Nov 07, 2022	4.285	4.309	4.163	4.211	18,669,534	-0.13(-3.00%)
Nov 04, 2022	4.350	4.445	4.268	4.342	15,781,380	+0.27(+6.60%)
Nov 03, 2022	4.032	4.130	4.004	4.073	10,224,826	+0.08(+2.04%)
Nov 02, 2022	4.179		3.983	3.991	7,990,469	-0.19(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.