Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.333	2.340	2.285	2.292	8,207,190	-0.08(-3.47%)
Jul 30, 2020	2.360	2.391	2.312	2.374	4,273,109	-0.01(-0.57%)
Jul 29, 2020	2.401	2.429	2.374	2.388	6,913,168	+0.03(+1.16%)
Jul 28, 2020	2.346	2.387	2.329	2.360	6,781,226	-0.03(-1.43%)
Jul 27, 2020	2.298	2.401	2.292	2.395	23,450,804	+0.12(+5.44%)
Jul 24, 2020	2.134	2.278	2.113	2.271	12,562,787	+0.10(+4.75%)
Jul 23, 2020	2.244	2.257	2.148	2.168	9,437,306	-0.10(-4.24%)
Jul 22, 2020	2.161	2.264	2.141	2.264	11,006,225	+0.14(+6.45%)
Jul 21, 2020	2.127	2.148	2.099	2.127	5,507,703	+0.02(+0.98%)
Jul 20, 2020	2.093	2.120	2.079	2.106	4,312,845	+0.02(+0.99%)
Jul 17, 2020	2.120	2.123	2.079	2.086	3,284,042	-0.01(-0.33%)
Jul 16, 2020	2.106	2.120	2.072	2.093	3,830,070	-0.03(-1.61%)
Jul 15, 2020	2.175	2.182	2.096	2.127	7,559,743	-0.03(-1.27%)
Jul 14, 2020	2.058	2.175	2.031	2.154	18,152,616	+0.08(+3.97%)
Jul 13, 2020	2.168	2.196	2.065	2.072	7,136,369	-0.03(-1.31%)
Jul 10, 2020	2.058	2.113	2.051	2.099	23,109,266	+0.02(+0.99%)
Jul 09, 2020	2.086	2.099	2.017	2.079	17,031,284	+0.01(+0.33%)
Jul 08, 2020	2.065	2.089	2.031	2.072	18,374,840	+0.05(+2.72%)
Jul 07, 2020	2.086	2.086	2.003	2.017	13,676,606	-0.08(-3.61%)
Jul 06, 2020	2.106	2.120	2.062	2.093	8,040,332	+0.06(+3.04%)
Jul 02, 2020	2.045	2.089	2.017	2.031	9,078,338	+0.03(+1.72%)
Jul 01, 2020	2.038	2.062	1.962	1.997	13,273,145	-0.03(-1.69%)
Jun 30, 2020	1.962	2.051	1.942	2.031	8,076,153	+0.05(+2.78%)
Jun 29, 2020	1.949	1.997	1.911	1.976	8,218,042	+0.08(+3.97%)
Jun 26, 2020	1.983	2.010	1.887	1.901	12,776,602	-0.14(-7.05%)
Jun 25, 2020	2.045	2.065	1.962	2.045	9,078,178	+0.00(+0.00%)
Jun 24, 2020	2.045	2.096	1.976	2.045	30,193,184	-0.03(-1.65%)
Jun 23, 2020	2.058	2.175	2.052	2.079	24,096,206	+0.10(+5.21%)
Jun 22, 2020	1.997	2.051	1.962	1.976	8,880,070	-0.01(-0.35%)
Jun 19, 2020	2.010	2.112	1.962	1.983	19,648,138	+0.03(+1.40%)
Jun 18, 2020	1.887	1.962	1.852	1.955	13,464,646	+0.01(+0.71%)
Jun 17, 2020	1.935	1.983	1.907	1.942	9,641,494	-0.04(-2.08%)
Jun 16, 2020	1.949	1.990	1.880	1.983	25,252,196	+0.15(+8.24%)
Jun 15, 2020	1.756	1.863	1.743	1.832	9,740,481	-0.05(-2.91%)
Jun 12, 2020	1.901	1.945	1.825	1.887	11,597,484	+0.11(+6.18%)
Jun 11, 2020	1.969	1.969	1.763	1.777	9,854,866	-0.23(-11.30%)
Jun 10, 2020	2.106	2.117	1.997	2.003	17,319,292	-0.12(-5.50%)
Jun 09, 2020	2.099	2.132	2.075	2.120	15,034,348	-0.09(-4.04%)
Jun 08, 2020	2.134	2.216	2.127	2.209	20,825,234	+0.08(+3.87%)
Jun 05, 2020	2.196	2.223	2.099	2.127	16,801,054	+0.05(+2.31%)
Jun 04, 2020	2.079	2.120	2.024	2.079	13,599,595	-0.01(-0.33%)
Jun 03, 2020	1.962	2.127	1.931	2.086	64,816,784	+0.20(+10.55%)
Jun 02, 2020	1.804	1.914	1.804	1.887	11,421,942	+0.16(+9.13%)
Jun 01, 2020	1.729	1.756	1.705	1.729	7,333,117	+0.01(+0.80%)
May 29, 2020	1.708	1.743	1.640	1.715	11,437,013	-0.01(-0.79%)
May 28, 2020	1.750	1.763	1.660	1.729	14,695,477	-0.01(-0.79%)
May 27, 2020	1.612	1.743	1.599	1.743	13,988,382	+0.21(+13.39%)
May 26, 2020	1.626	1.639	1.523	1.537	14,048,552	+0.10(+6.67%)
May 22, 2020	1.461	1.461	1.408	1.441	6,725,057	-0.03(-1.87%)
May 21, 2020	1.468	1.523	1.427	1.468	10,800,363	+0.03(+1.91%)
May 20, 2020	1.461	1.503	1.441	1.441	11,360,555	+0.01(+0.96%)
May 19, 2020	1.448	1.482	1.410	1.427	8,484,704	-0.01(-0.95%)
May 18, 2020	1.386	1.455	1.379	1.441	15,642,107	+0.14(+10.53%)
May 15, 2020	1.365	1.393	1.290	1.304	11,036,783	-0.09(-6.40%)
May 14, 2020	1.283	1.400	1.259	1.393	28,311,244	+0.05(+3.57%)
May 13, 2020	1.434	1.434	1.328	1.345	9,726,459	-0.08(-5.31%)
May 12, 2020	1.509	1.530	1.413	1.420	11,327,827	-0.05(-3.72%)
May 11, 2020	1.523	1.540	1.468	1.475	12,320,259	-0.10(-6.11%)
May 08, 2020	1.523	1.588	1.506	1.571	36,707,608	+0.10(+7.01%)
May 07, 2020	1.420	1.496	1.413	1.468	15,587,838	+0.07(+4.90%)
May 06, 2020	1.400	1.448	1.338	1.400	9,261,559	-0.02(-1.45%)
May 05, 2020	1.468	1.499	1.407	1.420	10,491,758	-0.02(-1.43%)
May 04, 2020	1.386	1.441	1.365	1.441	6,950,430	+0.03(+1.94%)
May 01, 2020	1.441	1.450	1.379	1.413	3,259,993	-0.06(-4.19%)
Apr 30, 2020	1.516	1.533	1.468	1.475	8,092,974	-0.12(-7.33%)
Apr 29, 2020	1.544	1.629	1.544	1.592	9,737,967	+0.10(+6.91%)
Apr 28, 2020	1.448	1.523	1.427	1.489	18,896,064	+0.10(+6.90%)
Apr 27, 2020	1.379	1.420	1.338	1.393	9,487,179	+0.05(+4.10%)
Apr 24, 2020	1.461	1.465	1.304	1.338	20,847,662	-0.14(-9.72%)
Apr 23, 2020	1.489	1.554	1.468	1.482	10,708,879	+0.01(+0.47%)
Apr 22, 2020	1.496	1.523	1.468	1.475	10,826,546	+0.01(+0.47%)
Apr 21, 2020	1.482	1.496	1.413	1.468	8,457,890	-0.04(-2.73%)
Apr 20, 2020	1.564	1.599	1.509	1.509	17,377,062	-0.10(-5.98%)
Apr 17, 2020	1.578	1.633	1.557	1.605	9,894,539	+0.10(+6.85%)
Apr 16, 2020	1.509	1.523	1.441	1.503	15,670,320	+0.01(+0.92%)
Apr 15, 2020	1.448	1.509	1.427	1.489	9,693,879	-0.05(-3.13%)
Apr 14, 2020	1.537	1.578	1.503	1.537	12,303,589	+0.07(+4.67%)
Apr 13, 2020	1.413	1.496	1.372	1.468	19,231,604	+0.00(+0.00%)
Apr 09, 2020	1.503	1.530	1.420	1.468	35,841,560	+0.00(+0.00%)
Apr 08, 2020	1.365	1.489	1.345	1.468	18,849,566	+0.12(+8.63%)
Apr 07, 2020	1.372	1.413	1.331	1.352	11,331,778	+0.09(+7.07%)
Apr 06, 2020	1.256	1.324	1.221	1.262	19,619,928	+0.08(+6.36%)
Apr 03, 2020	1.256	1.269	1.166	1.187	11,287,036	-0.09(-6.99%)
Apr 02, 2020	1.269	1.331	1.235	1.276	14,809,562	+0.06(+5.08%)
Apr 01, 2020	1.269	1.300	1.214	1.214	16,828,350	-0.10(-7.33%)
Mar 31, 2020	1.324	1.407	1.297	1.310	53,288,616	+0.03(+2.14%)
Mar 30, 2020	1.358	1.372	1.276	1.283	15,203,027	-0.09(-6.50%)
Mar 27, 2020	1.400	1.448	1.355	1.372	15,672,366	-0.14(-9.09%)
Mar 26, 2020	1.544	1.571	1.417	1.509	22,388,900	+0.07(+4.76%)
Mar 25, 2020	1.352	1.482	1.283	1.441	28,392,014	+0.12(+9.38%)
Mar 24, 2020	1.262	1.331	1.242	1.317	15,653,214	+0.14(+11.63%)
Mar 23, 2020	1.201	1.225	1.132	1.180	16,954,998	-0.08(-6.52%)
Mar 20, 2020	1.393	1.413	1.211	1.262	14,204,225	-0.06(-4.66%)
Mar 19, 2020	1.187	1.400	1.153	1.324	15,476,498	+0.08(+6.63%)
Mar 18, 2020	1.310	1.393	1.180	1.242	10,835,251	-0.27(-18.10%)
Mar 17, 2020	1.489	1.571	1.386	1.516	11,544,541	+0.04(+2.79%)
Mar 16, 2020	1.338	1.585	1.283	1.475	10,879,298	-0.30(-16.99%)
Mar 13, 2020	1.791	1.798	1.499	1.777	12,787,242	+0.24(+15.62%)
Mar 12, 2020	1.557	1.609	1.249	1.537	23,505,374	-0.33(-17.65%)
Mar 11, 2020	2.010	2.058	1.729	1.866	25,484,200	-0.22(-10.53%)
Mar 10, 2020	2.086	2.113	1.928	2.086	18,369,552	+0.15(+7.80%)
Mar 09, 2020	2.113	2.209	1.928	1.935	17,347,464	-0.44(-18.50%)
Mar 06, 2020	2.374	2.448	2.319	2.374	15,885,307	-0.19(-7.49%)
Mar 05, 2020	2.642	2.662	2.477	2.566	21,042,668	-0.19(-6.73%)
Mar 04, 2020	2.731	2.779	2.642	2.751	18,009,250	+0.12(+4.43%)
Mar 03, 2020	2.683	2.758	2.566	2.635	25,947,968	-0.01(-0.26%)
Mar 02, 2020	2.621	2.679	2.552	2.642	22,982,090	+0.08(+3.11%)
Feb 28, 2020	2.500	2.576	2.459	2.562	39,232,188	+0.00(+0.00%)
Feb 27, 2020	2.569	2.713	2.552	2.562	18,304,066	-0.08(-2.86%)
Feb 26, 2020	2.774	2.843	2.623	2.637	25,606,420	-0.11(-3.99%)
Feb 25, 2020	2.911	2.918	2.733	2.747	23,083,814	-0.15(-5.20%)
Feb 24, 2020	2.822	2.911	2.795	2.897	11,600,254	-0.10(-3.42%)
Feb 21, 2020	2.959	3.048	2.932	3.000	14,093,823	-0.05(-1.57%)
Feb 20, 2020	3.130	3.144	3.028	3.048	14,134,030	-0.18(-5.52%)
Feb 19, 2020	3.137	3.261	3.137	3.226	22,465,642	+0.03(+0.86%)
Feb 18, 2020	3.192	3.233	3.151	3.199	12,940,267	-0.07(-2.10%)
Feb 14, 2020	3.308	3.308	3.206	3.267	8,093,948	-0.05(-1.45%)
Feb 13, 2020	3.295	3.363	3.261	3.315	9,501,066	-0.01(-0.41%)
Feb 12, 2020	3.370	3.404	3.308	3.329	10,518,166	+0.02(+0.62%)
Feb 11, 2020	3.213	3.363	3.199	3.308	17,115,744	+0.14(+4.32%)
Feb 10, 2020	3.219	3.247	3.137	3.171	19,779,622	-0.05(-1.70%)
Feb 07, 2020	3.295	3.315	3.213	3.226	33,900,944	-0.18(-5.42%)
Feb 06, 2020	3.452	3.558	3.387	3.411	46,271,916	-0.03(-0.80%)
Feb 05, 2020	3.473	3.493	3.425	3.439	7,863,235	+0.02(+0.60%)
Feb 04, 2020	3.391	3.418	3.370	3.418	14,257,117	+0.14(+4.18%)
Feb 03, 2020	3.240	3.302	3.240	3.281	10,103,271	+0.08(+2.35%)
Jan 31, 2020	3.213	3.237	3.178	3.206	13,844,035	-0.12(-3.51%)
Jan 30, 2020	3.158	3.322	3.130	3.322	28,450,690	+0.06(+1.89%)
Jan 29, 2020	3.240	3.281	3.213	3.261	15,681,556	-0.04(-1.24%)
Jan 28, 2020	3.302	3.322	3.247	3.302	11,348,085	+0.05(+1.69%)
Jan 27, 2020	3.295	3.350	3.233	3.247	31,980,056	-0.29(-8.32%)
Jan 24, 2020	3.651	3.660	3.500	3.541	19,150,752	-0.10(-2.64%)
Jan 23, 2020	3.521	3.644	3.507	3.637	16,569,015	+0.08(+2.31%)
Jan 22, 2020	3.548	3.596	3.487	3.555	16,616,236	+0.01(+0.39%)
Jan 21, 2020	3.576	3.589	3.487	3.541	23,806,998	+0.02(+0.58%)
Jan 17, 2020	3.466	3.541	3.445	3.521	19,968,294	+0.08(+2.19%)
Jan 16, 2020	3.439	3.459	3.384	3.445	27,849,254	+0.01(+0.40%)
Jan 15, 2020	3.528	3.528	3.404	3.432	13,436,345	-0.08(-2.34%)
Jan 14, 2020	3.582	3.603	3.500	3.514	15,825,378	-0.08(-2.10%)
Jan 13, 2020	3.507	3.610	3.500	3.589	13,392,615	+0.12(+3.35%)
Jan 10, 2020	3.466	3.541	3.449	3.473	21,575,784	+0.05(+1.60%)
Jan 09, 2020	3.432	3.463	3.384	3.418	8,724,751	-0.05(-1.38%)
Jan 08, 2020	3.432	3.514	3.432	3.466	9,139,980	+0.02(+0.60%)
Jan 07, 2020	3.370	3.473	3.350	3.445	16,196,642	+0.05(+1.41%)
Jan 06, 2020	3.356	3.418	3.315	3.398	20,265,696	+0.00(+0.00%)
Jan 03, 2020	3.418	3.456	3.350	3.398	24,214,396	-0.09(-2.55%)
Jan 02, 2020	3.480	3.507	3.439	3.487	14,106,527	+0.13(+3.88%)
Dec 31, 2019	3.343	3.363	3.315	3.356	3,249,725	-0.01(-0.20%)
Dec 30, 2019	3.370	3.404	3.329	3.363	10,487,761	+0.06(+1.87%)
Dec 27, 2019	3.329	3.353	3.288	3.302	13,030,436	-0.01(-0.21%)
Dec 26, 2019	3.254	3.308	3.254	3.308	8,062,430	+0.08(+2.55%)
Dec 24, 2019	3.206	3.243	3.206	3.226	1,653,768	+0.01(+0.21%)
Dec 23, 2019	3.199	3.233	3.165	3.219	7,237,860	+0.06(+1.95%)
Dec 20, 2019	3.171	3.185	3.137	3.158	17,487,056	+0.11(+3.60%)
Dec 19, 2019	3.021	3.096	3.014	3.048	22,225,118	+0.07(+2.30%)
Dec 18, 2019	3.014	3.048	2.966	2.980	13,001,155	-0.03(-1.14%)
Dec 17, 2019	3.014	3.076	3.000	3.014	9,516,214	-0.01(-0.45%)
Dec 16, 2019	3.096	3.103	3.021	3.028	10,979,377	-0.01(-0.23%)
Dec 13, 2019	2.980	3.048	2.973	3.034	20,081,726	+0.06(+2.07%)
Dec 12, 2019	2.904	2.987	2.897	2.973	9,313,074	+0.07(+2.36%)
Dec 11, 2019	2.911	2.939	2.891	2.904	10,293,335	+0.01(+0.47%)
Dec 10, 2019	2.870	2.925	2.836	2.891	19,614,192	+0.06(+2.18%)
Dec 09, 2019	2.877	2.897	2.822	2.829	18,450,876	-0.03(-1.20%)
Dec 06, 2019	2.808	2.918	2.802	2.863	15,983,073	+0.07(+2.45%)
Dec 05, 2019	2.781	2.815	2.747	2.795	12,237,726	+0.01(+0.25%)
Dec 04, 2019	2.774	2.822	2.760	2.788	10,329,848	+0.03(+0.99%)
Dec 03, 2019	2.774	2.795	2.740	2.760	13,083,697	-0.03(-0.98%)
Dec 02, 2019	2.733	2.808	2.726	2.788	10,455,182	+0.07(+2.52%)
Nov 29, 2019	2.747	2.754	2.702	2.719	7,156,403	-0.06(-2.22%)
Nov 27, 2019	2.719	2.802	2.719	2.781	17,732,610	+0.05(+1.75%)
Nov 26, 2019	2.699	2.767	2.685	2.733	17,008,340	+0.04(+1.53%)
Nov 25, 2019	2.719	2.795	2.692	2.692	24,414,690	-0.01(-0.51%)
Nov 22, 2019	2.658	2.730	2.658	2.706	30,603,626	+0.04(+1.54%)
Nov 21, 2019	2.500	2.671	2.500	2.665	64,001,088	+0.20(+8.06%)
Nov 20, 2019	2.425	2.486	2.425	2.466	11,115,509	-0.01(-0.28%)
Nov 19, 2019	2.459	2.473	2.411	2.473	9,894,200	+0.03(+1.12%)
Nov 18, 2019	2.493	2.493	2.418	2.445	12,751,148	-0.08(-2.99%)
Nov 15, 2019	2.528	2.547	2.493	2.521	4,661,589	+0.03(+1.38%)
Nov 14, 2019	2.466	2.507	2.425	2.486	10,236,048	+0.01(+0.28%)
Nov 13, 2019	2.459	2.493	2.445	2.480	9,148,780	-0.01(-0.55%)
Nov 12, 2019	2.466	2.507	2.439	2.493	11,644,111	+0.01(+0.54%)
Nov 11, 2019	2.446	2.507	2.439	2.480	15,326,295	+0.01(+0.55%)
Nov 08, 2019	2.487	2.541	2.439	2.466	18,554,682	-0.05(-2.17%)
Nov 07, 2019	2.494	2.555	2.480	2.521	16,226,804	+0.10(+3.94%)
Nov 06, 2019	2.446	2.480	2.412	2.425	17,933,206	-0.08(-3.01%)
Nov 05, 2019	2.459	2.521	2.459	2.500	14,287,593	+0.08(+3.10%)
Nov 04, 2019	2.432	2.473	2.425	2.425	25,738,388	+0.07(+2.90%)
Nov 01, 2019	2.289	2.371	2.286	2.357	18,217,440	+0.11(+4.86%)
Oct 31, 2019	2.282	2.310	2.227	2.248	10,942,052	+0.00(+0.00%)
Oct 30, 2019	2.186	2.275	2.159	2.248	16,474,529	+0.05(+2.49%)
Oct 29, 2019	2.207	2.248	2.186	2.193	20,567,506	-0.02(-0.93%)
Oct 28, 2019	2.255	2.282	2.214	2.214	11,996,306	-0.01(-0.61%)
Oct 25, 2019	2.200	2.255	2.200	2.227	12,827,297	+0.04(+1.87%)
Oct 24, 2019	2.234	2.241	2.152	2.186	13,794,967	-0.04(-1.84%)
Oct 23, 2019	2.207	2.241	2.200	2.227	9,421,097	+0.04(+1.87%)
Oct 22, 2019	2.152	2.227	2.145	2.186	10,124,437	+0.01(+0.63%)
Oct 21, 2019	2.138	2.173	2.138	2.173	11,019,925	+0.03(+1.60%)
Oct 18, 2019	2.179	2.196	2.138	2.138	6,588,636	-0.01(-0.63%)
Oct 17, 2019	2.166	2.200	2.152	2.152	7,860,389	-0.01(-0.32%)
Oct 16, 2019	2.145	2.196	2.145	2.159	7,871,797	-0.02(-0.94%)
Oct 15, 2019	2.173	2.220	2.159	2.179	10,153,398	+0.03(+1.59%)
Oct 14, 2019	2.138	2.179	2.132	2.145	5,868,690	-0.05(-2.18%)
Oct 11, 2019	2.159	2.214	2.159	2.193	15,817,235	+0.08(+3.88%)
Oct 10, 2019	2.077	2.145	2.070	2.111	20,912,674	+0.05(+2.32%)
Oct 09, 2019	2.077	2.091	2.022	2.063	11,502,633	+0.00(+0.00%)
Oct 08, 2019	2.077	2.097	2.029	2.063	22,572,198	-0.04(-1.95%)
Oct 07, 2019	2.152	2.166	2.084	2.104	10,384,204	-0.07(-3.14%)
Oct 04, 2019	2.138	2.186	2.138	2.173	14,341,953	+0.05(+2.58%)
Oct 03, 2019	2.056	2.118	2.026	2.118	18,743,948	+0.07(+3.33%)
Oct 02, 2019	2.056	2.070	2.026	2.050	12,878,706	-0.06(-2.91%)
Oct 01, 2019	2.132	2.164	2.100	2.111	5,988,788	-0.04(-1.90%)
Sep 30, 2019	2.091	2.159	2.084	2.152	8,655,276	+0.04(+1.94%)
Sep 27, 2019	2.132	2.149	2.091	2.111	8,289,477	+0.01(+0.32%)
Sep 26, 2019	2.145	2.145	2.104	2.104	17,294,588	-0.01(-0.32%)
Sep 25, 2019	2.063	2.135	2.039	2.111	10,040,381	+0.03(+1.31%)
Sep 24, 2019	2.125	2.125	2.056	2.084	12,400,810	-0.05(-2.24%)
Sep 23, 2019	2.111	2.152	2.106	2.132	11,968,091	+0.01(+0.65%)
Sep 20, 2019	2.152	2.176	2.104	2.118	15,331,134	-0.05(-2.52%)
Sep 19, 2019	2.186	2.200	2.152	2.173	3,875,006	-0.03(-1.24%)
Sep 18, 2019	2.234	2.243	2.159	2.200	8,975,872	-0.05(-2.13%)
Sep 17, 2019	2.173	2.248	2.166	2.248	10,130,315	+0.02(+0.92%)
Sep 16, 2019	2.200	2.241	2.173	2.227	11,547,464	-0.01(-0.31%)
Sep 13, 2019	2.275	2.289	2.210	2.234	8,643,843	-0.03(-1.21%)
Sep 12, 2019	2.241	2.289	2.226	2.261	19,637,450	+0.07(+3.12%)
Sep 11, 2019	2.207	2.220	2.159	2.193	20,186,528	-0.03(-1.23%)
Sep 10, 2019	2.186	2.248	2.173	2.220	10,304,654	+0.06(+2.85%)
Sep 09, 2019	2.077	2.173	2.070	2.159	20,529,114	+0.10(+4.98%)
Sep 06, 2019	2.084	2.104	2.053	2.056	10,725,836	-0.03(-1.63%)
Sep 05, 2019	2.111	2.145	2.077	2.091	10,674,423	+0.01(+0.66%)
Sep 04, 2019	2.084	2.094	2.043	2.077	13,371,270	+0.05(+2.36%)
Sep 03, 2019	2.050	2.050	1.998	2.029	35,326,672	-0.05(-2.62%)
Aug 30, 2019	2.056	2.111	2.043	2.084	20,352,420	+0.05(+2.69%)
Aug 29, 2019	1.954	2.050	1.947	2.029	24,827,020	+0.09(+4.58%)
Aug 28, 2019	1.892	1.947	1.875	1.940	14,221,078	+0.03(+1.79%)
Aug 27, 2019	1.954	1.974	1.865	1.906	21,668,730	-0.04(-2.11%)
Aug 26, 2019	1.988	1.998	1.920	1.947	15,879,064	-0.05(-2.40%)
Aug 23, 2019	2.077	2.132	1.981	1.995	12,367,397	-0.08(-3.95%)
Aug 22, 2019	2.097	2.104	2.043	2.077	15,161,520	-0.02(-0.98%)
Aug 21, 2019	2.043	2.111	2.029	2.097	17,994,650	+0.05(+2.68%)
Aug 20, 2019	2.009	2.091	1.985	2.043	11,526,101	+0.01(+0.67%)
Aug 19, 2019	2.138	2.145	1.995	2.029	8,829,106	-0.08(-3.98%)
Aug 16, 2019	2.079	2.120	2.059	2.113	13,018,873	+0.04(+1.97%)
Aug 15, 2019	2.106	2.106	1.984	2.072	15,263,933	-0.04(-1.93%)
Aug 14, 2019	2.161	2.174	2.093	2.113	12,055,459	-0.13(-5.76%)
Aug 13, 2019	2.154	2.263	2.134	2.242	14,619,856	+0.09(+4.10%)
Aug 12, 2019	2.195	2.195	2.154	2.154	9,896,555	-0.11(-4.80%)
Aug 09, 2019	2.270	2.304	2.229	2.263	11,555,587	-0.03(-1.19%)
Aug 08, 2019	2.242	2.297	2.229	2.290	21,537,708	+0.10(+4.33%)
Aug 07, 2019	2.168	2.195	2.120	2.195	24,471,950	-0.03(-1.52%)
Aug 06, 2019	2.256	2.256	2.174	2.229	17,448,094	+0.00(+0.00%)
Aug 05, 2019	2.256	2.263	2.202	2.229	16,017,579	-0.11(-4.65%)
Aug 02, 2019	2.351	2.365	2.304	2.337	12,118,061	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.