Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.5694 | 0.5694 | 0.5465 | 0.5534 | 1,406,675 | -0.01(-2.40%) |
Feb 27, 2002 | 0.5738 | 0.5738 | 0.5616 | 0.5670 | 647,811 | -0.00(-0.34%) |
Feb 26, 2002 | 0.5757 | 0.5757 | 0.5568 | 0.5689 | 2,568,622 | -0.01(-1.68%) |
Feb 25, 2002 | 0.5422 | 0.5786 | 0.5422 | 0.5786 | 2,704,354 | +0.03(+6.25%) |
Feb 22, 2002 | 0.5349 | 0.5465 | 0.5315 | 0.5446 | 4,452,416 | +0.01(+2.66%) |
Feb 21, 2002 | 0.5349 | 0.5397 | 0.5276 | 0.5305 | 1,499,220 | +0.00(+0.09%) |
Feb 20, 2002 | 0.5276 | 0.5339 | 0.5154 | 0.5300 | 1,682,252 | -0.00(-0.46%) |
Feb 19, 2002 | 0.5227 | 0.5349 | 0.5164 | 0.5324 | 1,562,972 | +0.01(+2.82%) |
Feb 18, 2002 | 0.5057 | 0.5179 | 0.5057 | 0.5179 | 837,013 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5057 | 0.5179 | 0.5057 | 0.5179 | 837,013 | +0.01(+1.91%) |
Feb 14, 2002 | 0.4984 | 0.5081 | 0.4863 | 0.5081 | 575,832 | +0.01(+2.45%) |
Feb 13, 2002 | 0.4960 | 0.4960 | 0.4863 | 0.4960 | 2,056,543 | +0.00(+0.49%) |
Feb 12, 2002 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 18,508 | +0.00(+1.00%) |
Feb 11, 2002 | 0.4863 | 0.4887 | 0.4848 | 0.4887 | 152,184 | +0.00(+0.50%) |
Feb 08, 2002 | 0.4838 | 0.4960 | 0.4838 | 0.4863 | 604,623 | +0.00(+0.50%) |
Feb 07, 2002 | 0.4863 | 0.5008 | 0.4794 | 0.4838 | 499,740 | +0.00(+0.81%) |
Feb 06, 2002 | 0.4765 | 0.4828 | 0.4765 | 0.4799 | 148,071 | +0.01(+1.75%) |
Feb 05, 2002 | 0.4653 | 0.4741 | 0.4653 | 0.4717 | 847,295 | +0.01(+1.57%) |
Feb 04, 2002 | 0.4790 | 0.4790 | 0.4644 | 0.4644 | 355,782 | -0.01(-2.05%) |
Feb 01, 2002 | 0.4692 | 0.4794 | 0.4634 | 0.4741 | 454,496 | +0.01(+1.35%) |
Jan 31, 2002 | 0.4848 | 0.4848 | 0.4678 | 0.4678 | 707,450 | -0.00(-1.03%) |
Jan 30, 2002 | 0.4863 | 0.4863 | 0.4619 | 0.4726 | 203,597 | -0.01(-1.82%) |
Jan 29, 2002 | 0.5130 | 0.5130 | 0.4804 | 0.4814 | 466,835 | -0.02(-3.88%) |
Jan 28, 2002 | 0.5008 | 0.5047 | 0.4863 | 0.5008 | 2,498,700 | -0.00(-0.96%) |
Jan 25, 2002 | 0.4926 | 0.5081 | 0.4926 | 0.5057 | 257,067 | +0.01(+2.77%) |
Jan 24, 2002 | 0.5057 | 0.5057 | 0.4814 | 0.4921 | 473,004 | -0.02(-3.44%) |
Jan 23, 2002 | 0.5057 | 0.5101 | 0.4867 | 0.5096 | 1,301,791 | +0.00(+0.77%) |
Jan 22, 2002 | 0.5076 | 0.5081 | 0.5013 | 0.5057 | 1,571,199 | -0.00(-0.76%) |
Jan 21, 2002 | 0.5154 | 0.5154 | 0.5004 | 0.5096 | 1,735,722 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5154 | 0.5154 | 0.5004 | 0.5096 | 1,735,722 | -0.00(-0.19%) |
Jan 17, 2002 | 0.5057 | 0.5154 | 0.5057 | 0.5106 | 1,509,502 | +0.01(+1.55%) |
Jan 16, 2002 | 0.5159 | 0.5159 | 0.4970 | 0.5028 | 495,626 | -0.02(-3.45%) |
Jan 15, 2002 | 0.5349 | 0.5349 | 0.5081 | 0.5208 | 547,040 | -0.02(-3.25%) |
Jan 14, 2002 | 0.5422 | 0.5519 | 0.5349 | 0.5383 | 271,463 | -0.00(-0.54%) |
Jan 11, 2002 | 0.5344 | 0.5417 | 0.5276 | 0.5412 | 1,497,163 | +0.01(+1.27%) |
Jan 10, 2002 | 0.5397 | 0.5397 | 0.5179 | 0.5344 | 468,891 | +0.06(+13.18%) |