Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.58	12.62	12.25	12.39	9,119,996	-0.13(-1.05%)
Jul 30, 2008	12.23	12.57	11.95	12.52	13,393,970	+0.92(+7.95%)
Jul 29, 2008	11.44	11.65	11.44	11.60	8,012,784	+0.52(+4.67%)
Jul 28, 2008	11.12	11.36	11.04	11.08	9,237,841	+0.00(+0.00%)
Jul 25, 2008	11.05	11.15	10.81	11.08	12,030,299	-0.11(-1.02%)
Jul 24, 2008	11.67	11.74	11.12	11.19	12,052,603	-0.61(-5.16%)
Jul 23, 2008	11.94	12.11	11.70	11.80	9,552,753	-0.41(-3.35%)
Jul 22, 2008	12.51	12.51	11.96	12.21	9,828,586	-0.31(-2.45%)
Jul 21, 2008	12.02	12.58	12.02	12.52	7,247,752	+0.55(+4.56%)
Jul 18, 2008	11.90	12.35	11.75	11.97	9,447,524	+0.01(+0.05%)
Jul 17, 2008	12.65	12.68	11.59	11.97	13,767,432	-0.67(-5.31%)
Jul 16, 2008	12.65	12.75	12.38	12.64	9,623,729	+0.13(+1.05%)
Jul 15, 2008	12.40	12.80	11.98	12.51	10,467,213	-0.20(-1.57%)
Jul 14, 2008	12.92	12.93	12.54	12.71	7,677,415	+0.10(+0.77%)
Jul 11, 2008	12.56	12.87	12.24	12.61	9,032,031	+0.19(+1.56%)
Jul 10, 2008	11.89	12.72	11.83	12.42	13,496,059	+0.52(+4.40%)
Jul 09, 2008	11.99	12.57	11.75	11.89	7,740,477	-0.08(-0.67%)
Jul 08, 2008	11.98	12.26	11.68	11.97	14,487,956	-0.13(-1.03%)
Jul 07, 2008	11.96	12.56	11.86	12.10	14,416,042	-0.09(-0.70%)
Jul 04, 2008	12.65	12.71	12.00	12.18	12,839,353	+0.00(+0.00%)
Jul 03, 2008	12.65	12.71	12.00	12.18	12,839,353	-0.65(-5.10%)
Jul 02, 2008	13.82	13.98	12.55	12.84	19,020,486	-0.88(-6.39%)
Jul 01, 2008	13.19	13.77	13.16	13.71	13,785,068	+0.05(+0.37%)
Jun 30, 2008	13.42	13.91	13.39	13.66	10,316,459	+0.51(+3.85%)
Jun 27, 2008	13.26	13.54	13.12	13.16	8,185,054	-0.01(-0.09%)
Jun 26, 2008	13.39	13.63	12.91	13.17	9,762,121	-0.43(-3.18%)
Jun 25, 2008	13.15	13.81	13.10	13.60	9,677,783	+0.42(+3.20%)
Jun 24, 2008	13.40	13.54	12.99	13.18	12,163,520	-0.37(-2.73%)
Jun 23, 2008	13.88	13.91	13.23	13.55	11,096,544	-0.23(-1.69%)
Jun 20, 2008	14.57	14.61	13.63	13.78	11,055,700	-0.88(-6.01%)
Jun 19, 2008	14.62	14.92	14.45	14.66	20,045,206	+0.07(+0.51%)
Jun 18, 2008	14.67	14.72	14.31	14.59	8,281,126	+0.02(+0.12%)
Jun 17, 2008	14.19	14.84	14.02	14.57	11,445,179	+0.76(+5.50%)
Jun 16, 2008	13.65	13.96	13.59	13.81	8,283,639	-0.01(-0.06%)
Jun 13, 2008	14.04	14.14	13.73	13.82	7,963,479	+0.06(+0.41%)
Jun 12, 2008	13.76	14.06	13.69	13.77	10,841,671	+0.07(+0.48%)
Jun 11, 2008	14.25	14.25	13.14	13.70	25,796,578	-0.49(-3.43%)
Jun 10, 2008	14.21	14.49	14.01	14.19	13,320,414	-0.44(-3.00%)
Jun 09, 2008	14.51	14.80	14.44	14.62	8,189,809	+0.24(+1.70%)
Jun 06, 2008	14.63	14.91	14.32	14.38	10,478,999	-0.27(-1.83%)
Jun 05, 2008	13.98	14.66	13.88	14.65	11,652,899	+0.99(+7.25%)
Jun 04, 2008	13.84	13.90	13.52	13.66	9,776,770	-0.28(-2.04%)
Jun 03, 2008	14.22	14.39	13.79	13.94	11,015,395	-0.19(-1.33%)
Jun 02, 2008	14.12	14.20	13.96	14.13	9,018,933	-0.09(-0.60%)
May 30, 2008	14.25	14.25	13.74	14.21	16,569,794	+0.11(+0.75%)
May 29, 2008	14.71	14.71	14.06	14.11	14,672,642	-0.41(-2.80%)
May 28, 2008	14.22	14.53	14.02	14.52	14,953,898	+0.64(+4.61%)
May 27, 2008	14.02	14.07	13.74	13.88	9,707,905	-0.13(-0.89%)
May 26, 2008	14.36	14.39	13.79	14.00	0	+0.00(+0.00%)
May 23, 2008	14.36	14.39	13.79	14.00	8,800,775	-0.17(-1.22%)
May 22, 2008	14.08	14.53	14.08	14.18	5,813,939	+0.11(+0.81%)
May 21, 2008	14.54	14.73	13.94	14.06	11,568,257	-0.48(-3.31%)
May 20, 2008	13.96	14.55	13.81	14.54	11,598,725	+0.40(+2.80%)
May 19, 2008	14.27	14.41	13.98	14.15	12,211,647	+0.24(+1.74%)
May 16, 2008	13.54	13.90	13.38	13.90	11,726,804	+0.82(+6.26%)
May 15, 2008	12.71	13.09	12.67	13.09	10,518,050	+0.48(+3.79%)
May 14, 2008	12.80	12.90	12.54	12.61	7,530,153	-0.29(-2.25%)
May 13, 2008	12.92	12.96	12.59	12.90	9,952,350	+0.11(+0.82%)
May 12, 2008	12.58	12.85	12.32	12.79	8,452,157	+0.42(+3.43%)
May 09, 2008	12.11	12.44	11.97	12.37	5,233,417	+0.26(+2.19%)
May 08, 2008	11.77	12.13	11.67	12.10	9,928,752	+0.37(+3.15%)
May 07, 2008	12.22	12.23	11.66	11.73	11,147,425	-0.37(-3.06%)
May 06, 2008	12.04	12.17	11.94	12.10	9,575,503	+0.13(+1.12%)
May 05, 2008	12.01	12.04	11.76	11.97	6,478,045	+0.08(+0.67%)
May 02, 2008	12.04	12.08	11.52	11.89	15,387,382	+0.60(+5.32%)
May 01, 2008	11.06	11.44	10.99	11.29	10,944,899	+0.27(+2.45%)
Apr 30, 2008	10.39	11.22	10.39	11.02	15,495,611	+0.63(+6.02%)
Apr 29, 2008	10.57	10.63	10.31	10.39	5,545,718	-0.36(-3.33%)
Apr 28, 2008	10.68	10.78	10.62	10.75	9,413,610	+0.19(+1.78%)
Apr 25, 2008	10.53	10.66	10.43	10.56	17,329,750	-0.16(-1.54%)
Apr 24, 2008	10.99	10.99	10.62	10.73	11,729,496	-0.26(-2.41%)
Apr 23, 2008	10.93	11.01	10.86	10.99	10,294,131	+0.06(+0.52%)
Apr 22, 2008	10.75	11.09	10.66	10.94	9,197,619	+0.06(+0.58%)
Apr 21, 2008	10.81	10.90	10.61	10.87	5,507,690	+0.27(+2.58%)
Apr 18, 2008	10.69	10.75	10.49	10.60	6,948,078	-0.09(-0.80%)
Apr 17, 2008	10.64	10.85	10.58	10.69	6,602,096	-0.06(-0.56%)
Apr 16, 2008	10.48	10.75	10.38	10.75	9,362,834	+0.59(+5.83%)
Apr 15, 2008	10.12	10.16	10.02	10.15	4,845,215	+0.19(+1.94%)
Apr 14, 2008	10.14	10.17	9.899	9.961	5,784,940	-0.26(-2.59%)
Apr 11, 2008	10.47	10.47	10.13	10.23	6,029,701	-0.26(-2.44%)
Apr 10, 2008	10.11	10.52	9.893	10.48	9,811,031	+0.23(+2.28%)
Apr 09, 2008	10.60	10.63	10.16	10.25	6,912,675	-0.33(-3.15%)
Apr 08, 2008	10.42	10.73	10.40	10.58	7,525,865	-0.01(-0.05%)
Apr 07, 2008	10.58	10.70	10.52	10.59	16,079,240	+0.30(+2.93%)
Apr 04, 2008	9.902	10.47	9.845	10.29	11,862,264	+0.46(+4.66%)
Apr 03, 2008	9.432	9.941	9.426	9.828	11,944,678	+0.35(+3.72%)
Apr 02, 2008	9.418	9.543	9.281	9.475	7,870,019	+0.18(+1.96%)
Apr 01, 2008	8.886	9.372	8.832	9.293	9,194,263	+0.59(+6.84%)
Mar 31, 2008	8.695	8.823	8.559	8.698	7,727,913	+0.00(+0.03%)
Mar 28, 2008	8.806	8.866	8.661	8.695	5,971,334	-0.09(-0.97%)
Mar 27, 2008	9.048	9.062	8.729	8.780	5,361,750	-0.22(-2.50%)
Mar 26, 2008	9.125	9.125	8.840	9.005	6,430,735	-0.01(-0.09%)
Mar 25, 2008	8.994	9.065	8.820	9.014	9,146,826	+0.19(+2.19%)
Mar 24, 2008	8.826	9.150	8.735	8.820	6,321,687	+0.13(+1.54%)
Mar 21, 2008	8.675	8.721	8.382	8.687	11,229,361	+0.00(+0.00%)
Mar 20, 2008	8.675	8.721	8.382	8.687	11,229,361	-0.13(-1.52%)
Mar 19, 2008	9.688	9.688	8.804	8.820	12,724,780	-0.84(-8.69%)
Mar 18, 2008	9.503	9.665	9.273	9.660	10,896,222	+0.49(+5.30%)
Mar 17, 2008	9.076	9.372	9.022	9.173	12,554,666	-0.24(-2.54%)
Mar 14, 2008	9.688	9.697	9.187	9.412	11,737,383	-0.07(-0.78%)
Mar 13, 2008	8.997	9.506	8.853	9.486	11,153,568	+0.19(+2.02%)
Mar 12, 2008	9.162	9.489	9.119	9.298	9,044,984	+0.18(+1.97%)
Mar 11, 2008	8.911	9.153	8.744	9.119	10,359,200	+0.53(+6.23%)
Mar 10, 2008	8.863	8.869	8.527	8.584	8,952,370	-0.21(-2.43%)
Mar 07, 2008	8.783	9.056	8.718	8.798	12,206,745	-0.18(-1.97%)
Mar 06, 2008	9.281	9.304	8.934	8.974	9,994,419	-0.29(-3.13%)
Mar 05, 2008	8.903	9.321	8.758	9.264	17,502,430	+0.36(+4.06%)
Mar 04, 2008	9.176	9.222	8.786	8.903	19,097,124	-0.71(-7.40%)
Mar 03, 2008	9.210	9.890	9.210	9.614	16,160,171	+0.29(+3.11%)
Feb 29, 2008	9.424	9.449	9.207	9.324	14,747,650	-0.30(-3.08%)
Feb 28, 2008	9.597	9.808	9.574	9.620	13,522,198	-0.17(-1.74%)
Feb 27, 2008	9.384	9.845	9.347	9.791	17,016,258	+0.38(+4.02%)
Feb 26, 2008	8.928	9.458	8.820	9.412	15,882,457	+0.44(+4.85%)
Feb 25, 2008	8.786	9.068	8.664	8.977	16,540,500	+0.22(+2.50%)
Feb 22, 2008	8.852	8.906	8.547	8.758	19,583,390	+0.10(+1.12%)
Feb 21, 2008	8.820	8.889	8.596	8.661	19,263,852	+0.05(+0.59%)
Feb 20, 2008	8.277	8.613	8.260	8.610	9,236,333	+0.21(+2.54%)
Feb 19, 2008	8.274	8.561	8.274	8.396	11,732,195	+0.33(+4.06%)
Feb 18, 2008	8.061	8.106	7.913	8.069	0	+0.00(+0.00%)
Feb 15, 2008	8.061	8.106	7.913	8.069	6,273,994	-0.09(-1.05%)
Feb 14, 2008	8.243	8.334	8.083	8.155	10,827,212	+0.13(+1.56%)
Feb 13, 2008	8.029	8.095	7.861	8.029	12,611,757	+0.01(+0.07%)
Feb 12, 2008	8.183	8.354	7.953	8.024	12,248,164	+0.12(+1.51%)
Feb 11, 2008	7.503	8.001	7.489	7.904	17,338,864	+0.49(+6.64%)
Feb 08, 2008	7.312	7.509	7.213	7.412	6,859,801	+0.03(+0.42%)
Feb 07, 2008	7.221	7.534	7.076	7.381	10,415,852	+0.17(+2.37%)
Feb 06, 2008	7.247	7.452	7.147	7.210	6,782,877	-0.03(-0.35%)
Feb 05, 2008	7.540	7.540	7.153	7.236	5,818,483	-0.38(-4.93%)
Feb 04, 2008	7.688	7.728	7.546	7.611	3,803,858	+0.01(+0.11%)
Feb 01, 2008	7.512	7.748	7.472	7.603	10,074,370	+0.21(+2.85%)
Jan 31, 2008	7.045	7.486	6.968	7.392	16,384,564	+0.07(+1.01%)
Jan 30, 2008	7.358	7.844	7.170	7.318	12,986,119	-0.03(-0.46%)
Jan 29, 2008	7.429	7.432	7.258	7.352	11,456,928	+0.15(+2.09%)
Jan 28, 2008	7.034	7.287	6.948	7.201	10,510,782	+0.18(+2.59%)
Jan 25, 2008	7.284	7.329	6.982	7.019	6,463,111	-0.17(-2.30%)
Jan 24, 2008	7.068	7.210	7.034	7.184	11,051,033	+0.26(+3.74%)
Jan 23, 2008	6.689	6.945	6.430	6.925	22,276,032	-0.14(-2.01%)
Jan 22, 2008	6.686	7.258	6.612	7.068	19,672,700	-0.10(-1.43%)
Jan 21, 2008	7.452	7.523	6.945	7.170	0	+0.00(+0.00%)
Jan 18, 2008	7.452	7.523	6.945	7.170	13,909,055	-0.07(-0.94%)
Jan 17, 2008	7.805	7.935	7.119	7.238	15,835,941	-0.39(-5.07%)
Jan 16, 2008	7.893	7.992	7.329	7.625	20,670,138	-0.55(-6.78%)
Jan 15, 2008	8.328	8.328	8.049	8.180	7,598,730	-0.36(-4.23%)
Jan 14, 2008	8.291	8.590	8.291	8.541	9,513,663	+0.21(+2.49%)
Jan 11, 2008	8.266	8.453	8.223	8.334	6,951,192	-0.04(-0.44%)
Jan 10, 2008	8.092	8.465	8.055	8.371	16,448,403	+0.26(+3.26%)
Jan 09, 2008	7.890	8.112	7.802	8.106	11,906,095	+0.34(+4.40%)
Jan 08, 2008	7.842	8.095	7.745	7.765	12,331,713	-0.14(-1.80%)
Jan 07, 2008	8.052	8.052	7.640	7.907	11,980,850	-0.16(-2.01%)
Jan 04, 2008	8.206	8.237	7.984	8.069	6,024,534	-0.26(-3.18%)
Jan 03, 2008	8.337	8.445	8.166	8.334	9,183,976	+0.17(+2.06%)
Jan 02, 2008	8.294	8.337	8.029	8.166	6,463,674	-0.09(-1.07%)
Jan 01, 2008	8.280	8.348	8.180	8.254	0	+0.00(+0.00%)
Dec 31, 2007	8.280	8.348	8.180	8.254	3,356,059	-0.11(-1.33%)
Dec 28, 2007	8.507	8.527	8.305	8.365	5,884,481	-0.07(-0.84%)
Dec 27, 2007	8.419	8.502	8.396	8.436	3,871,339	-0.07(-0.87%)
Dec 26, 2007	8.399	8.524	8.394	8.510	5,305,298	+0.02(+0.23%)
Dec 24, 2007	8.519	8.630	8.394	8.490	2,300,837	+0.11(+1.29%)
Dec 21, 2007	8.183	8.473	8.129	8.382	11,613,961	+0.34(+4.17%)
Dec 20, 2007	8.160	8.211	7.893	8.046	11,490,039	+0.04(+0.50%)
Dec 19, 2007	7.935	8.100	7.816	8.007	11,098,979	+0.22(+2.81%)
Dec 18, 2007	7.890	7.961	7.583	7.787	9,065,962	+0.21(+2.78%)
Dec 17, 2007	7.819	7.833	7.492	7.577	6,756,764	-0.29(-3.65%)
Dec 14, 2007	7.830	7.984	7.745	7.864	5,499,656	-0.15(-1.81%)
Dec 13, 2007	8.046	8.083	7.853	8.009	6,831,832	-0.27(-3.30%)
Dec 12, 2007	8.283	8.610	8.109	8.283	8,135,382	+0.10(+1.22%)
Dec 11, 2007	8.652	8.675	8.140	8.183	8,834,107	-0.35(-4.13%)
Dec 10, 2007	8.536	8.672	8.510	8.536	5,553,190	+0.03(+0.30%)
Dec 07, 2007	8.308	8.533	8.308	8.510	6,181,630	+0.15(+1.77%)
Dec 06, 2007	8.058	8.425	8.058	8.362	7,466,784	+0.24(+3.01%)
Dec 05, 2007	8.186	8.243	8.019	8.118	9,769,485	+0.17(+2.15%)
Dec 04, 2007	7.924	8.001	7.861	7.947	6,386,742	-0.12(-1.48%)
Dec 03, 2007	8.046	8.189	7.970	8.066	5,958,498	+0.07(+0.85%)
Nov 30, 2007	8.038	8.274	7.924	7.998	11,459,114	+0.19(+2.48%)
Nov 29, 2007	7.881	8.058	7.733	7.805	10,934,380	+0.03(+0.40%)
Nov 28, 2007	7.671	7.824	7.634	7.773	11,940,847	+0.50(+6.84%)
Nov 27, 2007	7.372	7.378	7.107	7.275	11,525,505	+0.04(+0.55%)
Nov 26, 2007	7.563	7.631	7.164	7.236	12,647,993	-0.41(-5.39%)
Nov 23, 2007	7.611	7.696	7.559	7.648	5,265,934	-0.08(-1.07%)
Nov 21, 2007	7.893	7.913	7.574	7.731	11,409,052	-0.42(-5.10%)
Nov 20, 2007	8.209	8.399	8.015	8.146	7,687,688	+0.05(+0.63%)
Nov 19, 2007	8.439	8.439	8.015	8.095	8,648,568	-0.45(-5.26%)
Nov 16, 2007	8.610	8.735	8.345	8.544	10,847,836	+0.30(+3.66%)
Nov 15, 2007	8.445	8.550	7.981	8.243	7,898,526	-0.26(-3.11%)
Nov 14, 2007	8.655	8.707	8.419	8.507	8,574,128	+0.19(+2.26%)
Nov 13, 2007	7.941	8.379	7.941	8.320	8,890,921	+0.55(+7.07%)
Nov 12, 2007	8.103	8.211	7.662	7.770	10,574,220	-0.49(-5.92%)
Nov 09, 2007	8.209	8.436	8.055	8.260	8,949,611	-0.24(-2.88%)
Nov 08, 2007	8.522	8.792	8.260	8.505	11,262,155	-0.01(-0.17%)
Nov 07, 2007	8.900	8.988	8.490	8.519	12,531,782	-0.40(-4.50%)
Nov 06, 2007	8.963	9.062	8.795	8.920	10,441,249	+0.19(+2.15%)
Nov 05, 2007	8.587	8.869	8.465	8.732	9,331,983	+0.16(+1.89%)
Nov 02, 2007	8.763	8.800	8.331	8.570	5,087,428	-0.05(-0.63%)
Nov 01, 2007	8.695	8.795	8.570	8.624	10,980,562	-0.22(-2.54%)
Oct 31, 2007	8.909	8.963	8.749	8.849	10,125,468	+0.13(+1.47%)
Oct 30, 2007	8.826	8.900	8.701	8.721	14,513,908	-0.17(-1.95%)
Oct 29, 2007	8.721	9.002	8.678	8.894	8,606,410	+0.25(+2.93%)
Oct 26, 2007	8.479	8.687	8.436	8.641	7,918,833	+0.35(+4.19%)
Oct 25, 2007	8.334	8.433	8.143	8.294	6,404,315	+0.11(+1.39%)
Oct 24, 2007	8.243	8.280	7.961	8.180	6,850,235	-0.05(-0.66%)
Oct 23, 2007	8.231	8.311	8.066	8.234	6,414,620	+0.19(+2.37%)
Oct 22, 2007	7.864	8.072	7.650	8.044	8,558,067	-0.01(-0.11%)
Oct 19, 2007	8.436	8.456	8.004	8.052	8,409,761	-0.44(-5.19%)
Oct 18, 2007	8.035	8.519	8.015	8.493	11,627,471	+0.38(+4.66%)
Oct 17, 2007	8.331	8.379	7.876	8.115	9,060,827	-0.04(-0.52%)
Oct 16, 2007	8.177	8.200	7.950	8.157	10,651,524	-0.19(-2.32%)
Oct 15, 2007	8.522	8.578	8.243	8.351	6,294,076	-0.18(-2.17%)
Oct 12, 2007	8.408	8.573	8.334	8.536	5,212,804	+0.17(+2.04%)
Oct 11, 2007	8.604	8.704	8.157	8.365	9,402,275	-0.14(-1.64%)
Oct 10, 2007	8.519	8.544	8.425	8.505	4,951,634	+0.03(+0.40%)
Oct 09, 2007	8.251	8.524	8.246	8.470	8,882,324	+0.30(+3.62%)
Oct 08, 2007	8.024	8.186	8.021	8.174	4,214,607	+0.10(+1.23%)
Oct 05, 2007	8.024	8.237	7.933	8.075	9,201,658	+0.24(+3.05%)
Oct 04, 2007	7.785	7.887	7.588	7.836	6,769,079	+0.20(+2.57%)
Oct 03, 2007	7.762	7.955	7.625	7.640	8,830,656	-0.14(-1.83%)
Oct 02, 2007	7.719	7.782	7.583	7.782	7,214,966	-0.01(-0.07%)
Oct 01, 2007	7.512	7.859	7.500	7.787	14,163,765	+0.33(+4.39%)
Sep 28, 2007	7.426	7.460	7.304	7.460	7,909,948	+0.00(+0.00%)
Sep 27, 2007	7.477	7.494	7.395	7.460	8,824,997	+0.11(+1.47%)
Sep 26, 2007	7.344	7.389	7.298	7.352	9,590,338	+0.15(+2.09%)
Sep 25, 2007	7.099	7.216	7.056	7.201	9,081,286	+0.00(+0.04%)
Sep 24, 2007	7.190	7.221	7.133	7.199	6,856,579	+0.09(+1.20%)
Sep 21, 2007	7.227	7.247	7.062	7.113	6,524,343	+0.02(+0.28%)
Sep 20, 2007	7.113	7.227	6.979	7.093	6,780,501	+0.00(+0.00%)
Sep 19, 2007	7.085	7.218	7.053	7.093	13,271,930	+0.31(+4.57%)
Sep 18, 2007	6.541	6.957	6.425	6.783	11,573,247	+0.37(+5.81%)
Sep 17, 2007	6.573	6.604	6.410	6.410	5,998,262	-0.18(-2.72%)
Sep 14, 2007	6.573	6.649	6.470	6.590	9,766,395	-0.02(-0.34%)
Sep 13, 2007	6.632	6.706	6.573	6.612	7,595,707	+0.05(+0.82%)
Sep 12, 2007	6.601	6.672	6.439	6.558	8,676,509	-0.08(-1.16%)
Sep 11, 2007	6.681	6.726	6.487	6.635	9,354,947	+0.04(+0.56%)
Sep 10, 2007	6.664	6.692	6.427	6.598	6,973,450	-0.10(-1.49%)
Sep 07, 2007	6.775	6.777	6.516	6.698	7,029,564	-0.15(-2.20%)
Sep 06, 2007	6.868	6.914	6.749	6.849	5,414,602	+0.06(+0.84%)
Sep 05, 2007	6.698	6.823	6.623	6.792	12,228,721	-0.11(-1.53%)
Sep 04, 2007	6.868	7.042	6.837	6.897	8,350,550	+0.06(+0.83%)
Aug 31, 2007	6.800	6.911	6.740	6.840	8,032,281	+0.32(+4.89%)
Aug 30, 2007	6.388	6.746	6.367	6.521	8,342,269	+0.05(+0.79%)
Aug 29, 2007	6.362	6.592	6.305	6.470	7,015,154	+0.25(+4.07%)
Aug 28, 2007	6.464	6.470	6.177	6.217	9,512,634	-0.37(-5.62%)
Aug 27, 2007	6.664	6.692	6.473	6.587	4,913,219	-0.04(-0.64%)
Aug 24, 2007	6.427	6.712	6.382	6.629	9,357,639	+0.20(+3.14%)
Aug 23, 2007	6.544	6.573	6.225	6.427	9,565,690	+0.04(+0.67%)
Aug 22, 2007	6.211	6.396	6.154	6.385	8,754,884	+0.41(+6.86%)
Aug 21, 2007	5.858	6.077	5.821	5.975	8,198,519	+0.12(+2.04%)
Aug 20, 2007	5.915	5.924	5.605	5.856	9,122,512	+0.05(+0.88%)
Aug 17, 2007	5.924	6.001	5.466	5.804	14,543,441	+0.29(+5.21%)
Aug 16, 2007	5.312	5.691	0.0028	5.517	27,910,388	-0.42(-7.00%)
Aug 15, 2007	6.154	6.365	5.901	5.932	14,316,419	-0.39(-6.21%)
Aug 14, 2007	6.573	6.618	6.265	6.325	9,676,920	-0.31(-4.71%)
Aug 13, 2007	6.814	6.851	6.536	6.638	9,884,830	-0.11(-1.64%)
Aug 10, 2007	6.578	6.769	6.422	6.749	10,862,594	-0.22(-3.14%)
Aug 09, 2007	7.005	7.167	6.863	6.968	8,922,362	-0.37(-5.00%)
Aug 08, 2007	7.278	7.546	7.184	7.335	9,128,912	+0.14(+1.94%)
Aug 07, 2007	7.028	7.255	6.928	7.196	7,669,925	+0.14(+2.02%)
Aug 06, 2007	6.991	7.068	6.686	7.053	12,815,942	-0.01(-0.08%)
Aug 03, 2007	7.130	7.329	7.011	7.059	6,956,109	-0.27(-3.69%)
Aug 02, 2007	7.309	7.429	7.224	7.329	10,259,487	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.