Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.784	2.836	2.751	2.764	16,049,144	-0.06(-2.09%)
Sep 27, 2018	2.817	2.830	2.748	2.823	19,762,870	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.757	2.771	16,169,234	-0.03(-1.17%)
Sep 25, 2018	2.613	2.817	2.613	2.803	18,984,620	+0.15(+5.69%)
Sep 24, 2018	2.757	2.784	2.652	2.652	10,689,719	-0.11(-4.04%)
Sep 21, 2018	2.731	2.790	2.721	2.764	13,377,257	+0.04(+1.45%)
Sep 20, 2018	2.725	2.731	2.666	2.725	12,045,555	+0.07(+2.47%)
Sep 19, 2018	2.666	2.738	2.646	2.659	17,697,492	+0.00(+0.00%)
Sep 18, 2018	2.495	2.659	2.495	2.659	22,379,968	+0.16(+6.58%)
Sep 17, 2018	2.429	2.521	2.429	2.495	11,012,611	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.364	2.409	5,600,118	+0.02(+0.82%)
Sep 13, 2018	2.409	2.449	2.383	2.390	19,897,512	-0.04(-1.62%)
Sep 12, 2018	2.436	2.452	2.390	2.429	10,274,042	+0.04(+1.65%)
Sep 11, 2018	2.396	2.423	2.357	2.390	23,216,076	-0.10(-3.96%)
Sep 10, 2018	2.554	2.567	2.478	2.488	11,466,622	-0.07(-2.82%)
Sep 07, 2018	2.547	2.593	2.475	2.561	10,966,131	+0.05(+1.83%)
Sep 06, 2018	2.469	2.525	2.449	2.515	13,634,073	+0.07(+2.96%)
Sep 05, 2018	2.416	2.475	2.393	2.442	12,558,018	+0.01(+0.27%)
Sep 04, 2018	2.455	2.478	2.416	2.436	13,354,762	-0.12(-4.87%)
Aug 31, 2018		2.561	2.561	2.561	0	+0.07(+2.63%)
Aug 30, 2018	2.580	2.587	2.471	2.495	10,018,718	-0.09(-3.31%)
Aug 29, 2018	2.567	2.626	2.547	2.580	10,897,248	+0.01(+0.25%)
Aug 28, 2018	2.554	2.574	2.501	2.574	14,151,024	+0.00(+0.00%)
Aug 27, 2018	2.534	2.593	2.534	2.574	9,388,674	+0.05(+1.82%)
Aug 24, 2018	2.561	2.567	2.495	2.528	7,430,472	+0.05(+1.85%)
Aug 23, 2018	2.613	2.636	2.475	2.482	10,033,037	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.506	2.604	10,646,019	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,093,057	-0.09(-3.45%)
Aug 20, 2018	2.604	2.661	2.578	2.643	9,936,417	+0.07(+2.53%)
Aug 17, 2018	2.526	2.597	2.487	2.578	15,231,191	+0.03(+1.02%)
Aug 16, 2018	2.630	2.633	2.542	2.552	10,983,437	-0.02(-0.76%)
Aug 15, 2018	2.636	2.654	2.565	2.571	12,839,439	-0.13(-4.82%)
Aug 14, 2018	2.669	2.702	2.640	2.702	11,464,401	+0.08(+3.23%)
Aug 13, 2018	2.669	2.695	2.555	2.617	13,170,405	-0.07(-2.66%)
Aug 10, 2018	2.715	2.718	2.630	2.689	21,000,552	-0.14(-4.84%)
Aug 09, 2018	2.942	2.949	2.808	2.825	12,787,365	-0.14(-4.82%)
Aug 08, 2018	3.007	3.011	2.890	2.968	24,249,208	+0.11(+3.87%)
Aug 07, 2018	2.968	2.972	2.845	2.858	14,259,818	-0.07(-2.23%)
Aug 06, 2018	2.955	2.975	2.910	2.923	6,518,282	-0.04(-1.32%)
Aug 03, 2018	2.903	2.988	2.864	2.962	9,146,303	+0.09(+3.17%)
Aug 02, 2018	2.773	2.894	2.760	2.871	14,967,649	+0.06(+2.08%)
Aug 01, 2018	2.845	2.903	2.812	2.812	21,695,434	-0.05(-1.82%)
Jul 31, 2018	2.923	2.955	2.838	2.864	12,920,985	-0.08(-2.65%)
Jul 30, 2018	2.949	2.962	2.910	2.942	6,721,517	+0.03(+1.12%)
Jul 27, 2018	2.851	2.929	2.841	2.910	11,860,854	+0.10(+3.71%)
Jul 26, 2018	2.871	2.871	2.786	2.806	12,210,373	-0.09(-3.15%)
Jul 25, 2018	2.897	2.926	2.841	2.897	13,767,223	+0.01(+0.23%)
Jul 24, 2018	2.910	2.929	2.858	2.890	14,639,190	+0.10(+3.74%)
Jul 23, 2018	2.773	2.806	2.760	2.786	10,174,000	+0.04(+1.42%)
Jul 20, 2018	2.760	2.799	2.734	2.747	16,941,602	+0.08(+3.18%)
Jul 19, 2018	2.649	2.669	2.588	2.662	11,029,737	-0.07(-2.62%)
Jul 18, 2018	2.734	2.773	2.682	2.734	11,739,130	+0.03(+1.20%)
Jul 17, 2018	2.630	2.747	2.617	2.702	13,506,927	+0.08(+3.23%)
Jul 16, 2018	2.584	2.626	2.539	2.617	11,751,909	+0.01(+0.50%)
Jul 13, 2018	2.604	2.640	2.568	2.604	4,881,759	+0.00(+0.00%)
Jul 12, 2018	2.519	2.623	2.500	2.604	12,743,157	+0.11(+4.44%)
Jul 11, 2018	2.539	2.558	2.461	2.493	15,483,543	-0.10(-3.77%)
Jul 10, 2018	2.630	2.640	2.555	2.591	20,074,932	-0.01(-0.50%)
Jul 09, 2018	2.584	2.643	2.558	2.604	10,969,293	+0.04(+1.52%)
Jul 06, 2018	2.461	2.610	2.448	2.565	29,497,876	+0.08(+3.41%)
Jul 05, 2018	2.474	2.519	2.396	2.480	32,356,420	+0.14(+6.13%)
Jul 03, 2018		2.337	2.337	2.337	0	+0.05(+1.99%)
Jul 02, 2018	2.259	2.324	2.252	2.291	11,572,164	-0.01(-0.56%)
Jun 29, 2018		2.384	2.278	2.304	15,377,586	-0.03(-1.39%)
Jun 28, 2018	2.265	2.363	2.223	2.337	26,173,888	+0.09(+4.06%)
Jun 27, 2018	2.291	2.330	2.191	2.246	17,416,922	-0.04(-1.71%)
Jun 26, 2018	2.363	2.370	2.278	2.285	12,595,126	-0.10(-4.10%)
Jun 25, 2018	2.448	2.454	2.317	2.383	16,755,679	-0.07(-2.66%)
Jun 22, 2018	2.467	2.470	2.370	2.448	16,207,953	+0.05(+1.90%)
Jun 21, 2018	2.506	2.526	2.389	2.402	13,747,633	-0.12(-4.90%)
Jun 20, 2018	2.480	2.562	2.428	2.526	31,256,390	+0.11(+4.58%)
Jun 19, 2018	2.383	2.451	2.345	2.415	22,661,522	-0.03(-1.33%)
Jun 18, 2018	2.383	2.461	2.350	2.448	13,589,321	+0.03(+1.08%)
Jun 15, 2018		2.435	2.363	2.422	12,937,322	-0.01(-0.53%)
Jun 14, 2018	2.532	2.545	2.409	2.435	9,592,891	-0.10(-3.86%)
Jun 13, 2018	2.519	2.571	2.448	2.532	16,049,781	+0.00(+0.00%)
Jun 12, 2018	2.506	2.558	2.487	2.532	11,636,668	+0.05(+2.10%)
Jun 11, 2018	2.584	2.588	2.467	2.480	13,884,010	-0.02(-0.78%)
Jun 08, 2018	2.513	2.568	2.402	2.500	16,322,311	+0.03(+1.32%)
Jun 07, 2018	2.643	2.649	2.291	2.467	35,315,212	-0.25(-9.33%)
Jun 06, 2018			2.689	2.721	17,767,878	-0.04(-1.42%)
Jun 05, 2018	2.812	2.851	2.734	2.760	22,618,046	-0.01(-0.24%)
Jun 04, 2018	2.695	2.773	2.675	2.767	24,660,248	+0.10(+3.91%)
Jun 01, 2018	2.610	2.669	2.539	2.662	26,252,084	+0.10(+4.07%)
May 31, 2018	2.597	2.640	2.555	2.558	10,128,211	-0.01(-0.25%)
May 30, 2018	2.623	2.636	2.526	2.565	24,777,386	-0.04(-1.50%)
May 29, 2018	2.656	2.741	2.597	2.604	30,927,218	-0.21(-7.62%)
May 25, 2018		2.819	2.819	2.819	0	-0.12(-3.99%)
May 24, 2018	2.929	2.981	2.916	2.936	32,774,726	-0.03(-1.10%)
May 23, 2018	2.955	2.994	2.910	2.968	8,416,063	-0.03(-0.84%)
May 22, 2018	3.007	3.071	2.955	2.994	13,632,267	-0.01(-0.43%)
May 21, 2018	3.117	3.136	2.994	3.007	11,913,782	-0.04(-1.28%)
May 18, 2018	3.084	3.136	3.023	3.046	7,941,577	-0.07(-2.29%)
May 17, 2018	3.175	3.237	3.101	3.117	14,228,286	-0.08(-2.63%)
May 16, 2018	3.169	3.214	3.143	3.201	13,460,519	+0.06(+2.07%)
May 15, 2018	3.026	3.136	3.013	3.136	12,405,768	+0.01(+0.41%)
May 14, 2018	3.214	3.220	3.114	3.123	7,347,682	-0.03(-0.82%)
May 11, 2018	3.195	3.272	3.139	3.149	11,631,030	-0.09(-2.80%)
May 10, 2018	3.182	3.259	3.169	3.240	16,477,676	+0.14(+4.38%)
May 09, 2018	3.065	3.104	3.026	3.104	17,158,990	+0.17(+5.74%)
May 08, 2018	2.935	2.981	2.867	2.935	17,312,686	-0.01(-0.44%)
May 07, 2018	3.065	3.071	2.942	2.948	10,693,033	-0.10(-3.40%)
May 04, 2018	2.994	3.091	2.994	3.052	5,633,530	+0.06(+2.17%)
May 03, 2018	2.948	3.026	2.926	2.987	12,221,142	+0.05(+1.54%)
May 02, 2018	3.020	3.026	2.930	2.942	7,277,436	-0.03(-0.87%)
May 01, 2018	2.968	2.987	2.896	2.968	7,038,734	-0.06(-1.93%)
Apr 30, 2018	3.084	3.104	3.026	3.026	6,001,153	-0.05(-1.48%)
Apr 27, 2018	3.175	3.185	3.071	3.071	12,783,627	-0.07(-2.27%)
Apr 26, 2018	3.097	3.169	3.071	3.143	4,953,457	+0.06(+2.11%)
Apr 25, 2018	3.046	3.117	2.994	3.078	13,253,822	-0.03(-1.04%)
Apr 24, 2018	3.130	3.185	3.065	3.110	8,305,885	-0.01(-0.21%)
Apr 23, 2018	3.136	3.162	3.104	3.117	7,992,619	-0.06(-2.04%)
Apr 20, 2018	3.240	3.246	3.152	3.182	9,481,365	-0.07(-2.19%)
Apr 19, 2018	3.272	3.298	3.201	3.253	8,763,624	-0.03(-0.99%)
Apr 18, 2018	3.266	3.324	3.240	3.285	10,387,338	+0.13(+4.11%)
Apr 17, 2018	3.104	3.188	3.094	3.156	9,754,567	+0.08(+2.53%)
Apr 16, 2018	3.091	3.091	3.020	3.078	10,823,711	-0.01(-0.21%)
Apr 13, 2018	3.136	3.149	3.065	3.084	8,183,101	-0.02(-0.63%)
Apr 12, 2018	3.058	3.130	3.039	3.104	6,415,321	+0.07(+2.35%)
Apr 11, 2018	3.039	3.094	3.013	3.033	11,366,212	-0.01(-0.21%)
Apr 10, 2018	3.013	3.058	2.948	3.039	13,944,993	+0.08(+2.85%)
Apr 09, 2018	3.065	3.091	2.948	2.955	14,094,717	-0.11(-3.59%)
Apr 06, 2018	3.104	3.162	3.033	3.065	15,981,721	-0.08(-2.47%)
Apr 05, 2018	3.046	3.169	3.046	3.143	17,020,140	+0.19(+6.59%)
Apr 04, 2018	2.935	2.984	2.906	2.948	8,032,810	-0.08(-2.78%)
Apr 03, 2018	3.046	3.078	3.013	3.033	5,413,063	+0.01(+0.21%)
Apr 02, 2018	3.020	3.091	2.981	3.026	6,808,603	+0.01(+0.21%)
Mar 29, 2018		3.020	3.020	3.020	0	+0.14(+4.72%)
Mar 28, 2018	2.845	2.890	2.767	2.884	15,100,425	-0.02(-0.67%)
Mar 27, 2018	2.968	2.981	2.880	2.903	7,389,754	-0.06(-2.18%)
Mar 26, 2018	2.994	3.000	2.903	2.968	11,219,618	+0.06(+2.23%)
Mar 23, 2018	2.987	3.007	2.896	2.903	18,367,044	-0.06(-2.18%)
Mar 22, 2018	3.065	3.101	2.948	2.968	21,223,330	-0.17(-5.37%)
Mar 21, 2018	3.078	3.136	3.052	3.136	13,363,388	+0.08(+2.76%)
Mar 20, 2018	2.961	3.101	2.922	3.052	35,649,544	+0.10(+3.52%)
Mar 19, 2018	2.961	3.026	2.916	2.948	16,177,746	-0.09(-2.99%)
Mar 16, 2018	2.994	3.071	2.987	3.039	17,445,504	+0.01(+0.43%)
Mar 15, 2018	3.104	3.130	3.013	3.026	17,151,554	-0.12(-3.71%)
Mar 14, 2018	3.259	3.272	3.130	3.143	10,745,522	-0.06(-1.82%)
Mar 13, 2018	3.259	3.308	3.182	3.201	12,976,730	-0.03(-0.80%)
Mar 12, 2018	3.201	3.237	3.182	3.227	10,014,393	+0.04(+1.22%)
Mar 09, 2018	3.233	3.253	3.143	3.188	16,644,854	+0.03(+0.80%)
Mar 08, 2018	3.247	3.257	3.111	3.163	22,993,260	-0.16(-4.68%)
Mar 07, 2018		3.318	3.156	3.318	17,743,854	+0.05(+1.58%)
Mar 06, 2018	3.434	3.441	3.253	3.266	26,743,342	-0.09(-2.70%)
Mar 05, 2018	3.312	3.421	3.295	3.357	20,826,464	+0.02(+0.58%)
Mar 02, 2018	3.266	3.379	3.185	3.337	25,627,168	-0.05(-1.34%)
Mar 01, 2018	3.357	3.428	3.331	3.383	26,982,478	+0.15(+4.60%)
Feb 28, 2018	3.415	3.434	3.227	3.234	29,154,328	-0.06(-1.77%)
Feb 27, 2018	3.402	3.415	3.279	3.292	13,629,546	-0.10(-3.05%)
Feb 26, 2018		3.402	3.318	3.396	12,725,003	+0.09(+2.74%)
Feb 23, 2018	3.208	3.305	3.202	3.305	13,456,587	+0.12(+3.65%)
Feb 22, 2018			3.182	3.189	17,449,682	+0.00(+0.00%)
Feb 21, 2018	3.279	3.321	3.182	3.189	30,378,438	+0.01(+0.20%)
Feb 20, 2018	3.221	3.279	3.143	3.182	24,371,304	-0.05(-1.40%)
Feb 16, 2018		3.227	3.227	3.227	0	+0.21(+6.85%)
Feb 15, 2018	3.008	3.027	2.962	3.020	13,845,879	+0.02(+0.65%)
Feb 14, 2018	2.794	3.020	2.768	3.001	14,765,844	+0.16(+5.69%)
Feb 13, 2018	2.807	2.872	2.801	2.839	5,604,422	+0.02(+0.69%)
Feb 12, 2018	2.775	2.872	2.755	2.820	9,651,947	+0.05(+1.63%)
Feb 09, 2018	2.716	2.794	2.619	2.775	15,794,724	+0.10(+3.87%)
Feb 08, 2018	2.826	2.826	2.691	2.671	14,284,677	-0.10(-3.50%)
Feb 07, 2018	2.852	2.898	2.755	2.768	12,330,701	-0.10(-3.60%)
Feb 06, 2018	2.710	2.910	2.697	2.872	24,266,688	+0.13(+4.72%)
Feb 05, 2018	2.859	2.885	2.665	2.742	26,329,836	-0.12(-4.29%)
Feb 02, 2018	2.943	3.001	2.859	2.865	46,955,276	-0.07(-2.42%)
Feb 01, 2018	2.949	3.033	2.910	2.936	28,785,602	+0.04(+1.34%)
Jan 31, 2018	3.072	3.092	2.894	2.898	34,345,264	-0.08(-2.61%)
Jan 30, 2018	2.943	2.988	2.936	2.975	13,788,969	+0.01(+0.44%)
Jan 29, 2018	3.008	3.027	2.949	2.962	12,765,977	-0.07(-2.35%)
Jan 26, 2018	2.930	3.069	2.923	3.033	14,708,942	+0.10(+3.53%)
Jan 25, 2018	2.904	3.053	2.898	2.930	13,904,996	+0.01(+0.22%)
Jan 24, 2018	2.859	2.943	2.839	2.923	24,838,390	+0.17(+6.10%)
Jan 23, 2018	2.723	2.774	2.704	2.755	16,447,160	-0.07(-2.52%)
Jan 22, 2018	2.846	2.891	2.813	2.826	13,342,141	-0.03(-1.13%)
Jan 19, 2018	2.859	2.885	2.768	2.859	22,043,104	-0.02(-0.67%)
Jan 18, 2018	3.027	3.046	2.854	2.878	24,478,440	-0.13(-4.30%)
Jan 17, 2018	2.904	3.046	2.885	3.008	23,563,572	+0.08(+2.88%)
Jan 16, 2018	2.982	2.995	2.898	2.923	22,426,822	-0.09(-3.00%)
Jan 12, 2018		3.014	3.014	3.014	0	+0.02(+0.65%)
Jan 11, 2018	2.820	3.033	2.807	2.995	35,196,736	+0.23(+8.18%)
Jan 10, 2018	2.723	2.813	2.704	2.768	26,486,724	-0.03(-0.93%)
Jan 09, 2018	2.755	2.833	2.729	2.794	67,417,384	+0.01(+0.47%)
Jan 08, 2018	2.691	2.788	2.678	2.781	24,192,720	+0.10(+3.86%)
Jan 05, 2018	2.671	2.691	2.632	2.678	18,800,562	+0.00(+0.00%)
Jan 04, 2018	2.652	2.723	2.632	2.678	18,625,202	+0.10(+3.76%)
Jan 03, 2018	2.581	2.639	2.555	2.581	10,298,812	+0.03(+1.27%)
Jan 02, 2018	2.510	2.555	2.477	2.548	9,547,857	+0.14(+5.91%)
Dec 29, 2017		2.406	2.406	2.406	0	-0.01(-0.53%)
Dec 28, 2017	2.380	2.425	2.361	2.419	8,139,136	+0.03(+1.08%)
Dec 27, 2017	2.419	2.438	2.374	2.393	5,774,840	-0.02(-0.80%)
Dec 26, 2017	2.400	2.438	2.387	2.412	7,086,604	+0.01(+0.54%)
Dec 22, 2017	2.393	2.412	2.374	2.400	5,422,891	-0.02(-0.80%)
Dec 21, 2017	2.354	2.419	2.348	2.419	8,290,956	+0.05(+1.91%)
Dec 20, 2017	2.367	2.406	2.367	2.374	8,341,820	+0.02(+0.82%)
Dec 19, 2017	2.328	2.361	2.309	2.354	5,279,873	+0.01(+0.55%)
Dec 18, 2017	2.341	2.367	2.303	2.341	6,400,601	+0.05(+1.97%)
Dec 15, 2017	2.309	2.328	2.283	2.296	9,581,047	+0.05(+2.01%)
Dec 14, 2017	2.231	2.286	2.225	2.251	5,194,758	-0.02(-0.85%)
Dec 13, 2017	2.315	2.335	2.238	2.270	10,034,862	-0.07(-3.04%)
Dec 12, 2017	2.238	2.354	2.238	2.341	9,249,026	+0.07(+3.13%)
Dec 11, 2017	2.290	2.322	2.267	2.270	9,266,321	+0.01(+0.57%)
Dec 08, 2017	2.218	2.283	2.167	2.257	20,462,266	+0.05(+2.05%)
Dec 07, 2017	2.089	2.218	2.089	2.212	31,034,704	+0.02(+0.88%)
Dec 06, 2017	2.186	2.199	2.154	2.193	4,631,620	+0.01(+0.59%)
Dec 05, 2017	2.231	2.238	2.180	2.180	6,386,947	-0.03(-1.46%)
Dec 04, 2017	2.206	2.244	2.193	2.212	6,570,712	+0.06(+3.01%)
Dec 01, 2017	2.167	2.180	2.121	2.147	9,015,944	+0.00(+0.00%)
Nov 30, 2017	2.160	2.186	2.121	2.147	16,573,118	-0.03(-1.19%)
Nov 29, 2017	2.180	2.202	2.154	2.173	10,048,403	+0.00(+0.00%)
Nov 28, 2017	2.193	2.225	2.167	2.173	17,019,974	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.147	2.154	7,798,652	+0.03(+1.52%)
Nov 24, 2017	2.134	2.167	2.096	2.121	15,014,423	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.092	2.102	10,468,445	+0.05(+2.20%)
Nov 21, 2017	2.089	2.112	2.057	2.057	6,491,235	-0.01(-0.63%)
Nov 20, 2017	2.076	2.076	2.037	2.070	2,754,359	-0.01(-0.31%)
Nov 17, 2017	1.992	2.076	1.979	2.076	9,890,664	+0.08(+4.22%)
Nov 16, 2017	1.992	2.011	1.973	1.992	10,323,556	+0.03(+1.65%)
Nov 15, 2017	1.882	1.966	1.869	1.960	12,602,521	+0.02(+1.00%)
Nov 14, 2017	2.011	2.018	1.918	1.940	22,050,532	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.999	8,975,878	-0.01(-0.32%)
Nov 10, 2017	2.037	2.044	1.979	2.005	12,987,828	-0.06(-2.82%)
Nov 09, 2017	2.044	2.076	2.005	2.063	11,507,436	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,258,228	+0.03(+1.25%)
Nov 07, 2017	2.096	2.131	2.044	2.076	19,658,976	-0.08(-3.89%)
Nov 06, 2017	2.108	2.173	2.089	2.160	12,933,730	+0.09(+4.38%)
Nov 03, 2017	2.076	2.086	1.960	2.070	27,424,070	-0.03(-1.23%)
Nov 02, 2017	2.076	2.134	2.050	2.096	21,467,906	+0.01(+0.62%)
Nov 01, 2017	2.141	2.170	2.076	2.083	25,329,944	-0.06(-2.72%)
Oct 31, 2017	2.141	2.167	2.108	2.141	11,886,227	-0.04(-1.78%)
Oct 30, 2017	2.251	2.283	2.173	2.180	13,049,279	-0.11(-4.80%)
Oct 27, 2017	2.277	2.322	2.244	2.290	11,882,834	+0.03(+1.14%)
Oct 26, 2017	2.361	2.380	2.257	2.264	15,218,351	-0.12(-5.15%)
Oct 25, 2017	2.374	2.393	2.322	2.387	6,187,331	+0.03(+1.10%)
Oct 24, 2017	2.315	2.370	2.296	2.361	8,879,817	+0.06(+2.82%)
Oct 23, 2017	2.335	2.374	2.290	2.296	6,527,172	-0.05(-2.20%)
Oct 20, 2017	2.380	2.387	2.341	2.348	7,250,914	-0.01(-0.55%)
Oct 19, 2017	2.309	2.379	2.296	2.361	7,807,842	+0.02(+0.83%)
Oct 18, 2017	2.328	2.361	2.277	2.341	8,361,666	+0.06(+2.55%)
Oct 17, 2017	2.303	2.328	2.277	2.283	7,436,239	-0.03(-1.12%)
Oct 16, 2017	2.348	2.380	2.296	2.309	10,387,445	-0.01(-0.28%)
Oct 13, 2017	2.283	2.335	2.277	2.315	10,814,529	+0.09(+4.07%)
Oct 12, 2017	2.199	2.251	2.193	2.225	5,866,819	+0.02(+0.88%)
Oct 11, 2017	2.244	2.274	2.186	2.206	11,809,287	-0.04(-1.73%)
Oct 10, 2017	2.180	2.264	2.160	2.244	22,749,600	+0.10(+4.83%)
Oct 09, 2017	2.167	2.176	2.089	2.141	37,741,344	-0.03(-1.49%)
Oct 06, 2017	2.218	2.235	2.160	2.173	18,142,008	-0.08(-3.72%)
Oct 05, 2017	2.380	2.406	2.251	2.257	14,240,303	-0.06(-2.79%)
Oct 04, 2017	2.315	2.335	2.286	2.322	12,397,156	+0.01(+0.28%)
Oct 03, 2017	2.264	2.348	2.254	2.315	12,940,631	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.