Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.4467 | 0.4635 | 0.4467 | 0.4512 | 640,863 | +0.01(+2.12%) |
Oct 30, 2002 | 0.4152 | 0.4482 | 0.4152 | 0.4418 | 67,128,432 | +0.03(+7.43%) |
Oct 29, 2002 | 0.3994 | 0.4117 | 0.3984 | 0.4112 | 322,459 | +0.00(+1.09%) |
Oct 28, 2002 | 0.4191 | 0.4191 | 0.4043 | 0.4068 | 249,450 | -0.01(-2.94%) |
Oct 25, 2002 | 0.3945 | 0.4216 | 0.3920 | 0.4191 | 1,192,493 | +0.02(+6.25%) |
Oct 24, 2002 | 0.3920 | 0.4004 | 0.3797 | 0.3945 | 2,520,865 | +0.01(+1.52%) |
Oct 23, 2002 | 0.3772 | 0.4009 | 0.3767 | 0.3886 | 1,168,156 | +0.02(+4.37%) |
Oct 22, 2002 | 0.3521 | 0.3757 | 0.3506 | 0.3723 | 644,919 | +0.01(+2.72%) |
Oct 21, 2002 | 0.3506 | 0.3624 | 0.3476 | 0.3624 | 1,766,430 | +0.01(+3.38%) |
Oct 18, 2002 | 0.3600 | 0.3600 | 0.3506 | 0.3506 | 914,650 | -0.00(-1.25%) |
Oct 17, 2002 | 0.3476 | 0.3600 | 0.3452 | 0.3550 | 1,695,449 | +0.01(+3.60%) |
Oct 16, 2002 | 0.3530 | 0.3560 | 0.3422 | 0.3427 | 324,487 | -0.01(-2.25%) |
Oct 15, 2002 | 0.3639 | 0.3639 | 0.3442 | 0.3506 | 1,813,076 | -0.01(-2.34%) |
Oct 14, 2002 | 0.3698 | 0.3698 | 0.3550 | 0.3590 | 1,322,288 | -0.02(-4.96%) |
Oct 11, 2002 | 0.3673 | 0.3807 | 0.3669 | 0.3777 | 12,573,905 | +0.01(+3.37%) |
Oct 10, 2002 | 0.3664 | 0.3669 | 0.3639 | 0.3654 | 2,829,128 | -0.00(-0.94%) |
Oct 09, 2002 | 0.3683 | 0.3703 | 0.3560 | 0.3688 | 1,125,567 | -0.00(-1.19%) |
Oct 08, 2002 | 0.3698 | 0.3782 | 0.3698 | 0.3733 | 2,717,586 | +0.01(+1.61%) |
Oct 07, 2002 | 0.3955 | 0.3955 | 0.3629 | 0.3673 | 1,873,917 | -0.04(-9.37%) |
Oct 04, 2002 | 0.3950 | 0.4053 | 0.3940 | 0.4053 | 724,013 | +0.01(+3.40%) |
Oct 03, 2002 | 0.3797 | 0.3930 | 0.3797 | 0.3920 | 93,290 | +0.02(+4.33%) |
Oct 02, 2002 | 0.3890 | 0.3955 | 0.3757 | 0.3757 | 3,881,686 | -0.01(-2.18%) |
Oct 01, 2002 | 0.3407 | 0.3841 | 0.3378 | 0.3841 | 1,760,346 | +0.04(+12.90%) |
Sep 30, 2002 | 0.3407 | 0.3407 | 0.3294 | 0.3402 | 3,019,765 | -0.01(-1.71%) |
Sep 27, 2002 | 0.3772 | 0.3772 | 0.3457 | 0.3461 | 555,685 | -0.04(-10.12%) |
Sep 26, 2002 | 0.3797 | 0.3861 | 0.3777 | 0.3851 | 904,509 | +0.01(+2.09%) |
Sep 25, 2002 | 0.3920 | 0.3945 | 0.3772 | 0.3772 | 2,210,573 | -0.02(-4.14%) |
Sep 24, 2002 | 0.4122 | 0.4132 | 0.3920 | 0.3935 | 322,459 | -0.02(-5.67%) |
Sep 23, 2002 | 0.4413 | 0.4413 | 0.4107 | 0.4172 | 1,314,175 | -0.03(-6.62%) |
Sep 20, 2002 | 0.4438 | 0.4497 | 0.4379 | 0.4467 | 1,687,337 | -0.00(-0.33%) |
Sep 19, 2002 | 0.4610 | 0.4630 | 0.4482 | 0.4482 | 707,789 | -0.02(-3.81%) |
Sep 18, 2002 | 0.4891 | 0.4891 | 0.4581 | 0.4660 | 1,316,204 | -0.03(-5.50%) |
Sep 17, 2002 | 0.4931 | 0.4931 | 0.4709 | 0.4931 | 2,099,031 | +0.01(+1.94%) |
Sep 16, 2002 | 0.4955 | 0.4955 | 0.4837 | 0.4837 | 1,287,811 | -0.02(-3.35%) |
Sep 13, 2002 | 0.5054 | 0.5054 | 0.5005 | 0.5005 | 855,836 | -0.01(-1.36%) |
Sep 12, 2002 | 0.5158 | 0.5158 | 0.4980 | 0.5074 | 405,609 | -0.01(-1.81%) |
Sep 11, 2002 | 0.5163 | 0.5202 | 0.5118 | 0.5168 | 281,898 | +0.02(+3.15%) |
Sep 10, 2002 | 0.5177 | 0.5177 | 0.5010 | 0.5010 | 1,299,979 | -0.01(-2.87%) |
Sep 09, 2002 | 0.5128 | 0.5266 | 0.5084 | 0.5158 | 2,023,993 | +0.00(+0.19%) |
Sep 06, 2002 | 0.5177 | 0.5177 | 0.5005 | 0.5148 | 78,282,704 | -0.00(-0.85%) |
Sep 05, 2002 | 0.5059 | 0.5192 | 0.4955 | 0.5192 | 1,342,568 | +0.01(+2.63%) |
Sep 04, 2002 | 0.5103 | 0.5103 | 0.5029 | 0.5059 | 275,814 | -0.01(-1.25%) |
Sep 03, 2002 | 0.5325 | 0.5325 | 0.5054 | 0.5123 | 569,881 | -0.02(-3.80%) |
Aug 30, 2002 | 0.5404 | 0.5404 | 0.5301 | 0.5325 | 590,162 | -0.00(-0.55%) |
Aug 29, 2002 | 0.5177 | 0.5365 | 0.5177 | 0.5355 | 427,918 | +0.02(+3.33%) |
Aug 28, 2002 | 0.5128 | 0.5182 | 0.5079 | 0.5182 | 131,823 | +0.01(+1.94%) |
Aug 27, 2002 | 0.5212 | 0.5212 | 0.5029 | 0.5084 | 794,995 | -0.01(-1.53%) |
Aug 26, 2002 | 0.5182 | 0.5212 | 0.5103 | 0.5163 | 68,953 | +0.01(+1.16%) |
Aug 23, 2002 | 0.5059 | 0.5202 | 0.5059 | 0.5103 | 279,870 | +0.00(+0.98%) |
Aug 22, 2002 | 0.5172 | 0.5172 | 0.5054 | 0.5054 | 1,279,699 | -0.01(-2.38%) |
Aug 21, 2002 | 0.5202 | 0.5227 | 0.5148 | 0.5177 | 943,042 | +0.01(+1.55%) |
Aug 20, 2002 | 0.5118 | 0.5118 | 0.5044 | 0.5099 | 843,668 | +0.01(+1.77%) |
Aug 16, 2002 | 0.4827 | 0.5010 | 0.4827 | 0.5010 | 527,292 | +0.02(+3.89%) |
Aug 15, 2002 | 0.4714 | 0.4847 | 0.4714 | 0.4822 | 2,535,061 | +0.01(+1.24%) |
Aug 14, 2002 | 0.4783 | 0.4783 | 0.4684 | 0.4763 | 1,504,812 | -0.00(-0.41%) |
Aug 13, 2002 | 0.4492 | 0.4783 | 0.4492 | 0.4783 | 466,451 | +0.02(+4.30%) |
Aug 12, 2002 | 0.4808 | 0.4808 | 0.4561 | 0.4586 | 1,316,204 | -0.01(-1.90%) |
Aug 07, 2002 | 0.4822 | 0.4842 | 0.4586 | 0.4674 | 717,929 | -0.01(-1.86%) |
Aug 06, 2002 | 0.4635 | 0.4813 | 0.4561 | 0.4763 | 1,896,226 | +0.01(+2.77%) |
Aug 05, 2002 | 0.4921 | 0.4921 | 0.4610 | 0.4635 | 425,890 | -0.02(-5.05%) |
Aug 02, 2002 | 0.4443 | 0.4882 | 0.4443 | 0.4882 | 843,668 | +0.06(+14.45%) |