Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.655 | 2.659 | 2.576 | 2.614 | 11,448,090 | -0.07(-2.56%) |
Oct 29, 2020 | 2.593 | 2.707 | 2.568 | 2.683 | 6,382,073 | +0.05(+1.82%) |
Oct 28, 2020 | 2.738 | 2.751 | 2.628 | 2.635 | 13,819,912 | -0.25(-8.57%) |
Oct 27, 2020 | 2.827 | 2.909 | 2.813 | 2.882 | 14,335,205 | +0.07(+2.44%) |
Oct 26, 2020 | 2.827 | 2.861 | 2.773 | 2.813 | 3,378,123 | -0.03(-0.97%) |
Oct 23, 2020 | 2.806 | 2.861 | 2.782 | 2.840 | 6,479,176 | +0.02(+0.73%) |
Oct 22, 2020 | 2.840 | 2.875 | 2.813 | 2.820 | 7,873,329 | +0.02(+0.74%) |
Oct 21, 2020 | 2.799 | 2.854 | 2.792 | 2.799 | 3,327,909 | +0.01(+0.25%) |
Oct 20, 2020 | 2.779 | 2.854 | 2.779 | 2.792 | 5,226,994 | +0.02(+0.74%) |
Oct 19, 2020 | 2.799 | 2.878 | 2.741 | 2.772 | 10,202,307 | -0.01(-0.49%) |
Oct 16, 2020 | 2.792 | 2.820 | 2.758 | 2.786 | 4,241,474 | +0.03(+0.99%) |
Oct 15, 2020 | 2.642 | 2.786 | 2.635 | 2.758 | 4,918,902 | +0.05(+2.03%) |
Oct 14, 2020 | 2.724 | 2.731 | 2.690 | 2.703 | 6,835,155 | -0.01(-0.25%) |
Oct 13, 2020 | 2.669 | 2.724 | 2.635 | 2.710 | 6,822,020 | +0.00(+0.00%) |
Oct 12, 2020 | 2.717 | 2.731 | 2.686 | 2.710 | 2,833,771 | +0.02(+0.77%) |
Oct 09, 2020 | 2.731 | 2.741 | 2.655 | 2.690 | 11,862,895 | -0.03(-1.26%) |
Oct 08, 2020 | 2.724 | 2.765 | 2.676 | 2.724 | 8,322,303 | +0.03(+1.28%) |
Oct 07, 2020 | 2.744 | 2.782 | 2.683 | 2.690 | 8,057,068 | +0.05(+2.08%) |
Oct 06, 2020 | 2.710 | 2.724 | 2.607 | 2.635 | 8,238,810 | -0.05(-1.79%) |
Oct 05, 2020 | 2.539 | 2.690 | 2.525 | 2.683 | 8,104,303 | +0.20(+8.01%) |
Oct 02, 2020 | 2.449 | 2.525 | 2.449 | 2.484 | 5,358,941 | +0.00(+0.00%) |
Oct 01, 2020 | 2.511 | 2.528 | 2.449 | 2.484 | 6,001,522 | -0.05(-2.16%) |
Sep 30, 2020 | 2.484 | 2.587 | 2.484 | 2.539 | 7,761,286 | +0.12(+5.11%) |
Sep 29, 2020 | 2.497 | 2.525 | 2.415 | 2.415 | 9,864,863 | -0.07(-2.76%) |
Sep 28, 2020 | 2.587 | 2.600 | 2.456 | 2.484 | 12,489,859 | -0.03(-1.36%) |
Sep 25, 2020 | 2.484 | 2.549 | 2.480 | 2.518 | 6,487,338 | -0.03(-1.08%) |
Sep 24, 2020 | 2.511 | 2.593 | 2.480 | 2.545 | 6,686,806 | +0.02(+0.82%) |
Sep 23, 2020 | 2.539 | 2.593 | 2.511 | 2.525 | 6,836,415 | -0.07(-2.65%) |
Sep 22, 2020 | 2.621 | 2.628 | 2.556 | 2.593 | 5,447,248 | +0.00(+0.00%) |
Sep 21, 2020 | 2.669 | 2.683 | 2.566 | 2.593 | 18,078,796 | -0.08(-3.08%) |
Sep 18, 2020 | 2.799 | 2.827 | 2.662 | 2.676 | 10,711,614 | -0.15(-5.34%) |
Sep 17, 2020 | 2.724 | 2.861 | 2.703 | 2.827 | 10,674,068 | +0.05(+1.98%) |
Sep 16, 2020 | 2.765 | 2.810 | 2.720 | 2.772 | 8,801,228 | -0.01(-0.25%) |
Sep 15, 2020 | 2.642 | 2.806 | 2.642 | 2.779 | 12,907,619 | +0.13(+4.92%) |
Sep 14, 2020 | 2.614 | 2.655 | 2.566 | 2.648 | 5,349,464 | +0.09(+3.49%) |
Sep 11, 2020 | 2.587 | 2.669 | 2.556 | 2.559 | 6,641,833 | -0.01(-0.27%) |
Sep 10, 2020 | 2.635 | 2.700 | 2.552 | 2.566 | 8,216,066 | -0.09(-3.36%) |
Sep 09, 2020 | 2.628 | 2.696 | 2.621 | 2.655 | 9,381,142 | +0.14(+5.45%) |
Sep 08, 2020 | 2.491 | 2.559 | 2.460 | 2.518 | 9,002,844 | -0.06(-2.39%) |
Sep 04, 2020 | 2.545 | 2.621 | 2.460 | 2.580 | 12,565,848 | +0.05(+2.17%) |
Sep 03, 2020 | 2.545 | 2.600 | 2.477 | 2.525 | 8,732,784 | +0.01(+0.27%) |
Sep 02, 2020 | 2.587 | 2.587 | 2.484 | 2.518 | 5,135,045 | -0.04(-1.61%) |
Sep 01, 2020 | 2.456 | 2.566 | 2.443 | 2.559 | 6,623,581 | +0.16(+6.57%) |
Aug 31, 2020 | 2.470 | 2.470 | 2.395 | 2.401 | 3,809,325 | -0.09(-3.58%) |
Aug 28, 2020 | 2.395 | 2.491 | 2.388 | 2.491 | 4,823,309 | +0.10(+4.01%) |
Aug 27, 2020 | 2.422 | 2.422 | 2.326 | 2.395 | 6,341,791 | +0.00(+0.00%) |
Aug 26, 2020 | 2.463 | 2.497 | 2.346 | 2.395 | 8,765,296 | -0.05(-2.24%) |
Aug 25, 2020 | 2.401 | 2.449 | 2.360 | 2.449 | 5,823,209 | +0.02(+0.85%) |
Aug 24, 2020 | 2.422 | 2.443 | 2.388 | 2.429 | 4,878,538 | +0.01(+0.57%) |
Aug 21, 2020 | 2.456 | 2.463 | 2.370 | 2.415 | 9,401,612 | -0.10(-4.09%) |
Aug 20, 2020 | 2.395 | 2.525 | 2.374 | 2.518 | 12,838,298 | +0.03(+1.38%) |
Aug 19, 2020 | 2.491 | 2.542 | 2.456 | 2.484 | 15,005,400 | +0.02(+0.84%) |
Aug 18, 2020 | 2.319 | 2.470 | 2.312 | 2.463 | 12,848,712 | +0.22(+9.79%) |
Aug 17, 2020 | 2.305 | 2.343 | 2.230 | 2.244 | 6,521,785 | -0.03(-1.51%) |
Aug 14, 2020 | 2.278 | 2.298 | 2.244 | 2.278 | 5,415,054 | -0.01(-0.30%) |
Aug 13, 2020 | 2.326 | 2.340 | 2.278 | 2.285 | 3,400,690 | +0.01(+0.30%) |
Aug 12, 2020 | 2.326 | 2.346 | 2.230 | 2.278 | 7,329,370 | -0.02(-0.90%) |
Aug 11, 2020 | 2.333 | 2.367 | 2.292 | 2.298 | 8,617,806 | -0.01(-0.30%) |
Aug 10, 2020 | 2.292 | 2.319 | 2.250 | 2.305 | 5,373,078 | +0.07(+3.07%) |
Aug 07, 2020 | 2.278 | 2.305 | 2.196 | 2.237 | 10,159,367 | -0.08(-3.55%) |
Aug 06, 2020 | 2.367 | 2.377 | 2.305 | 2.319 | 5,870,255 | -0.07(-2.87%) |
Aug 05, 2020 | 2.381 | 2.470 | 2.367 | 2.388 | 23,432,038 | +0.12(+5.14%) |
Aug 04, 2020 | 2.237 | 2.288 | 2.209 | 2.271 | 8,918,212 | +0.01(+0.30%) |