Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.263	2.282	2.233	2.250	6,193,312	+0.03(+1.48%)
Sep 28, 2017	2.223	2.253	2.191	2.217	14,982,571	-0.05(-2.31%)
Sep 27, 2017	2.276	2.289	2.158	2.269	16,076,442	+0.01(+0.29%)
Sep 26, 2017	2.289	2.332	2.263	2.263	8,754,932	+0.01(+0.29%)
Sep 25, 2017	2.348	2.348	2.236	2.256	8,840,510	-0.08(-3.37%)
Sep 22, 2017	2.394	2.394	2.322	2.335	6,632,302	-0.05(-1.93%)
Sep 21, 2017	2.413	2.446	2.381	2.381	7,396,253	-0.09(-3.46%)
Sep 20, 2017	2.486	2.505	2.374	2.466	21,440,348	+0.01(+0.27%)
Sep 19, 2017	2.518	2.532	2.440	2.459	9,879,609	-0.08(-3.10%)
Sep 18, 2017	2.571	2.597	2.518	2.538	14,466,208	+0.00(+0.00%)
Sep 15, 2017	2.499	2.545	2.492	2.538	10,648,437	+0.06(+2.38%)
Sep 14, 2017	2.446	2.486	2.427	2.479	6,351,926	-0.01(-0.26%)
Sep 13, 2017	2.512	2.518	2.459	2.486	10,469,432	-0.05(-2.07%)
Sep 12, 2017	2.571	2.604	2.512	2.538	14,879,863	-0.03(-1.28%)
Sep 11, 2017	2.604	2.640	2.564	2.571	7,961,596	+0.01(+0.51%)
Sep 08, 2017	2.676	2.682	2.545	2.558	13,040,254	-0.09(-3.47%)
Sep 07, 2017	2.656	2.676	2.617	2.650	10,127,983	-0.03(-0.98%)
Sep 06, 2017	2.656	2.709	2.623	2.676	12,863,997	+0.07(+2.51%)
Sep 05, 2017	2.728	2.787	2.607	2.610	28,775,258	+0.03(+1.27%)
Sep 01, 2017	2.518	2.630	2.505	2.577	28,712,712	+0.14(+5.93%)
Aug 31, 2017	2.479	2.492	2.427	2.433	12,308,123	+0.01(+0.27%)
Aug 30, 2017	2.335	2.440	2.322	2.427	14,367,631	+0.09(+3.93%)
Aug 29, 2017	2.309	2.354	2.309	2.335	5,943,840	-0.02(-0.84%)
Aug 28, 2017	2.348	2.374	2.332	2.354	3,790,914	+0.01(+0.28%)
Aug 25, 2017	2.387	2.400	2.328	2.348	6,579,522	-0.04(-1.65%)
Aug 24, 2017	2.400	2.427	2.371	2.387	12,330,005	-0.01(-0.27%)
Aug 23, 2017	2.315	2.427	2.309	2.394	12,901,767	+0.09(+3.99%)
Aug 22, 2017	2.295	2.322	2.289	2.302	8,342,814	+0.05(+2.22%)
Aug 21, 2017	2.304	2.350	2.252	2.252	6,562,249	-0.05(-2.27%)
Aug 18, 2017	2.330	2.337	2.294	2.304	6,694,519	+0.03(+1.15%)
Aug 17, 2017	2.298	2.363	2.278	2.278	13,889,397	-0.04(-1.69%)
Aug 16, 2017	2.272	2.324	2.265	2.317	9,554,260	+0.08(+3.51%)
Aug 15, 2017	2.252	2.268	2.226	2.239	4,717,564	-0.02(-0.87%)
Aug 14, 2017	2.285	2.317	2.252	2.258	7,970,032	-0.03(-1.43%)
Aug 11, 2017	2.304	2.324	2.275	2.291	10,010,997	-0.05(-1.96%)
Aug 10, 2017	2.324	2.350	2.278	2.337	16,792,122	+0.01(+0.56%)
Aug 09, 2017	2.350	2.370	2.298	2.324	26,851,086	-0.05(-2.20%)
Aug 08, 2017	2.376	2.422	2.344	2.376	9,078,922	-0.03(-1.36%)
Aug 07, 2017	2.344	2.429	2.344	2.409	12,641,938	+0.10(+4.55%)
Aug 04, 2017	2.258	2.321	2.245	2.304	14,460,867	+0.05(+2.03%)
Aug 03, 2017	2.252	2.272	2.219	2.258	7,323,533	+0.01(+0.58%)
Aug 02, 2017	2.167	2.258	2.160	2.245	8,268,888	+0.08(+3.63%)
Aug 01, 2017	2.193	2.213	2.167	2.167	5,102,594	-0.04(-1.78%)
Jul 31, 2017	2.219	2.232	2.186	2.206	9,393,565	+0.03(+1.51%)
Jul 28, 2017	2.147	2.193	2.131	2.173	7,471,821	+0.01(+0.61%)
Jul 27, 2017	2.186	2.186	2.141	2.160	7,462,619	-0.01(-0.60%)
Jul 26, 2017	2.213	2.226	2.154	2.173	14,507,449	-0.09(-4.05%)
Jul 25, 2017	2.278	2.311	2.239	2.265	4,746,075	+0.02(+0.87%)
Jul 24, 2017	2.206	2.252	2.186	2.245	5,082,543	+0.05(+2.39%)
Jul 21, 2017	2.245	2.258	2.173	2.193	7,539,877	-0.05(-2.05%)
Jul 20, 2017	2.272	2.272	2.200	2.239	7,678,878	-0.04(-1.72%)
Jul 19, 2017	2.232	2.278	2.229	2.278	7,500,415	+0.06(+2.66%)
Jul 18, 2017	2.232	2.239	2.193	2.219	3,914,353	-0.02(-0.88%)
Jul 17, 2017	2.232	2.258	2.209	2.239	5,738,243	+0.03(+1.48%)
Jul 14, 2017	2.219	2.242	2.200	2.206	6,242,317	+0.00(+0.00%)
Jul 13, 2017	2.219	2.219	2.154	2.206	18,610,242	-0.01(-0.59%)
Jul 12, 2017	2.219	2.236	2.154	2.219	9,430,607	+0.05(+2.11%)
Jul 11, 2017	2.173	2.206	2.160	2.173	6,107,642	-0.01(-0.30%)
Jul 10, 2017	2.121	2.193	2.114	2.180	8,972,210	+0.08(+3.74%)
Jul 07, 2017	2.114	2.121	2.046	2.101	14,376,505	+0.02(+0.94%)
Jul 06, 2017	2.042	2.121	2.029	2.082	8,205,788	+0.01(+0.63%)
Jul 05, 2017	2.023	2.069	1.990	2.069	10,370,546	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.