Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.484 | 2.587 | 2.484 | 2.539 | 7,761,286 | +0.12(+5.11%) |
Sep 29, 2020 | 2.497 | 2.525 | 2.415 | 2.415 | 9,864,863 | -0.07(-2.76%) |
Sep 28, 2020 | 2.587 | 2.600 | 2.456 | 2.484 | 12,489,859 | -0.03(-1.36%) |
Sep 25, 2020 | 2.484 | 2.549 | 2.480 | 2.518 | 6,487,338 | -0.03(-1.08%) |
Sep 24, 2020 | 2.511 | 2.593 | 2.480 | 2.545 | 6,686,806 | +0.02(+0.82%) |
Sep 23, 2020 | 2.539 | 2.593 | 2.511 | 2.525 | 6,836,415 | -0.07(-2.65%) |
Sep 22, 2020 | 2.621 | 2.628 | 2.556 | 2.593 | 5,447,248 | +0.00(+0.00%) |
Sep 21, 2020 | 2.669 | 2.683 | 2.566 | 2.593 | 18,078,796 | -0.08(-3.08%) |
Sep 18, 2020 | 2.799 | 2.827 | 2.662 | 2.676 | 10,711,614 | -0.15(-5.34%) |
Sep 17, 2020 | 2.724 | 2.861 | 2.703 | 2.827 | 10,674,068 | +0.05(+1.98%) |
Sep 16, 2020 | 2.765 | 2.810 | 2.720 | 2.772 | 8,801,228 | -0.01(-0.25%) |
Sep 15, 2020 | 2.642 | 2.806 | 2.642 | 2.779 | 12,907,619 | +0.13(+4.92%) |
Sep 14, 2020 | 2.614 | 2.655 | 2.566 | 2.648 | 5,349,464 | +0.09(+3.49%) |
Sep 11, 2020 | 2.587 | 2.669 | 2.556 | 2.559 | 6,641,833 | -0.01(-0.27%) |
Sep 10, 2020 | 2.635 | 2.700 | 2.552 | 2.566 | 8,216,066 | -0.09(-3.36%) |
Sep 09, 2020 | 2.628 | 2.696 | 2.621 | 2.655 | 9,381,142 | +0.14(+5.45%) |
Sep 08, 2020 | 2.491 | 2.559 | 2.460 | 2.518 | 9,002,844 | -0.06(-2.39%) |
Sep 04, 2020 | 2.545 | 2.621 | 2.460 | 2.580 | 12,565,848 | +0.05(+2.17%) |
Sep 03, 2020 | 2.545 | 2.600 | 2.477 | 2.525 | 8,732,784 | +0.01(+0.27%) |
Sep 02, 2020 | 2.587 | 2.587 | 2.484 | 2.518 | 5,135,045 | -0.04(-1.61%) |
Sep 01, 2020 | 2.456 | 2.566 | 2.443 | 2.559 | 6,623,581 | +0.16(+6.57%) |
Aug 31, 2020 | 2.470 | 2.470 | 2.395 | 2.401 | 3,809,325 | -0.09(-3.58%) |
Aug 28, 2020 | 2.395 | 2.491 | 2.388 | 2.491 | 4,823,309 | +0.10(+4.01%) |
Aug 27, 2020 | 2.422 | 2.422 | 2.326 | 2.395 | 6,341,791 | +0.00(+0.00%) |
Aug 26, 2020 | 2.463 | 2.497 | 2.346 | 2.395 | 8,765,296 | -0.05(-2.24%) |
Aug 25, 2020 | 2.401 | 2.449 | 2.360 | 2.449 | 5,823,209 | +0.02(+0.85%) |
Aug 24, 2020 | 2.422 | 2.443 | 2.388 | 2.429 | 4,878,538 | +0.01(+0.57%) |
Aug 21, 2020 | 2.456 | 2.463 | 2.370 | 2.415 | 9,401,612 | -0.10(-4.09%) |
Aug 20, 2020 | 2.395 | 2.525 | 2.374 | 2.518 | 12,838,298 | +0.03(+1.38%) |
Aug 19, 2020 | 2.491 | 2.542 | 2.456 | 2.484 | 15,005,400 | +0.02(+0.84%) |
Aug 18, 2020 | 2.319 | 2.470 | 2.312 | 2.463 | 12,848,712 | +0.22(+9.79%) |
Aug 17, 2020 | 2.305 | 2.343 | 2.230 | 2.244 | 6,521,785 | -0.03(-1.51%) |
Aug 14, 2020 | 2.278 | 2.298 | 2.244 | 2.278 | 5,415,054 | -0.01(-0.30%) |
Aug 13, 2020 | 2.326 | 2.340 | 2.278 | 2.285 | 3,400,690 | +0.01(+0.30%) |
Aug 12, 2020 | 2.326 | 2.346 | 2.230 | 2.278 | 7,329,370 | -0.02(-0.90%) |
Aug 11, 2020 | 2.333 | 2.367 | 2.292 | 2.298 | 8,617,806 | -0.01(-0.30%) |
Aug 10, 2020 | 2.292 | 2.319 | 2.250 | 2.305 | 5,373,078 | +0.07(+3.07%) |
Aug 07, 2020 | 2.278 | 2.305 | 2.196 | 2.237 | 10,159,367 | -0.08(-3.55%) |
Aug 06, 2020 | 2.367 | 2.377 | 2.305 | 2.319 | 5,870,255 | -0.07(-2.87%) |
Aug 05, 2020 | 2.381 | 2.470 | 2.367 | 2.388 | 23,432,038 | +0.12(+5.14%) |
Aug 04, 2020 | 2.237 | 2.288 | 2.209 | 2.271 | 8,918,212 | +0.01(+0.30%) |
Aug 03, 2020 | 2.292 | 2.316 | 2.240 | 2.264 | 14,916,777 | -0.03(-1.20%) |
Jul 31, 2020 | 2.333 | 2.340 | 2.285 | 2.292 | 8,207,190 | -0.08(-3.47%) |
Jul 30, 2020 | 2.360 | 2.391 | 2.312 | 2.374 | 4,273,109 | -0.01(-0.57%) |
Jul 29, 2020 | 2.401 | 2.429 | 2.374 | 2.388 | 6,913,168 | +0.03(+1.16%) |
Jul 28, 2020 | 2.346 | 2.387 | 2.329 | 2.360 | 6,781,226 | -0.03(-1.43%) |
Jul 27, 2020 | 2.298 | 2.401 | 2.292 | 2.395 | 23,450,804 | +0.12(+5.44%) |
Jul 24, 2020 | 2.134 | 2.278 | 2.113 | 2.271 | 12,562,787 | +0.10(+4.75%) |
Jul 23, 2020 | 2.244 | 2.257 | 2.148 | 2.168 | 9,437,306 | -0.10(-4.24%) |
Jul 22, 2020 | 2.161 | 2.264 | 2.141 | 2.264 | 11,006,225 | +0.14(+6.45%) |
Jul 21, 2020 | 2.127 | 2.148 | 2.099 | 2.127 | 5,507,703 | +0.02(+0.98%) |
Jul 20, 2020 | 2.093 | 2.120 | 2.079 | 2.106 | 4,312,845 | +0.02(+0.99%) |
Jul 17, 2020 | 2.120 | 2.123 | 2.079 | 2.086 | 3,284,042 | -0.01(-0.33%) |
Jul 16, 2020 | 2.106 | 2.120 | 2.072 | 2.093 | 3,830,070 | -0.03(-1.61%) |
Jul 15, 2020 | 2.175 | 2.182 | 2.096 | 2.127 | 7,559,743 | -0.03(-1.27%) |
Jul 14, 2020 | 2.058 | 2.175 | 2.031 | 2.154 | 18,152,616 | +0.08(+3.97%) |
Jul 13, 2020 | 2.168 | 2.196 | 2.065 | 2.072 | 7,136,369 | -0.03(-1.31%) |
Jul 10, 2020 | 2.058 | 2.113 | 2.051 | 2.099 | 23,109,266 | +0.02(+0.99%) |
Jul 09, 2020 | 2.086 | 2.099 | 2.017 | 2.079 | 17,031,284 | +0.01(+0.33%) |
Jul 08, 2020 | 2.065 | 2.089 | 2.031 | 2.072 | 18,374,840 | +0.05(+2.72%) |
Jul 07, 2020 | 2.086 | 2.086 | 2.003 | 2.017 | 13,676,606 | -0.08(-3.61%) |
Jul 06, 2020 | 2.106 | 2.120 | 2.062 | 2.093 | 8,040,332 | +0.06(+3.04%) |
Jul 02, 2020 | 2.045 | 2.089 | 2.017 | 2.031 | 9,078,338 | +0.03(+1.72%) |