Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6311	0.6311	0.6114	0.6114	77,065	-0.00(-0.48%)
May 28, 2002	0.6218	0.6282	0.6144	0.6144	827,444	-0.01(-1.19%)
May 27, 2002	0.6149	0.6247	0.6129	0.6218	975,491	+0.00(+0.00%)
May 24, 2002	0.6149	0.6247	0.6129	0.6218	975,491	+0.01(+0.96%)
May 23, 2002	0.6223	0.6262	0.6055	0.6159	360,992	-0.01(-1.73%)
May 22, 2002	0.6277	0.6316	0.6247	0.6267	669,256	-0.01(-0.94%)
May 21, 2002	0.6637	0.6637	0.6321	0.6326	265,674	-0.03(-3.97%)
May 20, 2002	0.6622	0.6755	0.6533	0.6588	1,606,215	+0.00(+0.23%)
May 17, 2002	0.6578	0.6676	0.6504	0.6573	719,957	+0.00(+0.60%)
May 16, 2002	0.6316	0.6583	0.6316	0.6533	1,567,682	+0.03(+4.25%)
May 15, 2002	0.6065	0.6297	0.5892	0.6267	1,553,485	+0.02(+3.08%)
May 14, 2002	0.5883	0.6134	0.5868	0.6080	792,967	+0.02(+4.23%)
May 13, 2002	0.5818	0.5868	0.5720	0.5833	310,291	-0.00(-0.59%)
May 10, 2002	0.5547	0.5942	0.5498	0.5868	367,076	+0.03(+4.85%)
May 09, 2002	0.6016	0.6016	0.5572	0.5597	863,949	-0.04(-7.27%)
May 08, 2002	0.5868	0.6035	0.5740	0.6035	1,080,950	+0.02(+3.73%)
May 07, 2002	0.5887	0.5996	0.5769	0.5818	851,780	-0.00(-0.34%)
May 06, 2002	0.5956	0.5956	0.5690	0.5838	2,232,882	-0.02(-2.79%)
May 03, 2002	0.6287	0.6287	0.5892	0.6006	1,182,352	-0.03(-4.47%)
May 02, 2002	0.6538	0.6543	0.6287	0.6287	1,778,599	-0.03(-3.92%)
May 01, 2002	0.6558	0.6583	0.6509	0.6543	117,626	-0.00(-0.23%)
Apr 30, 2002	0.6755	0.6755	0.6548	0.6558	204,832	-0.02(-2.92%)
Apr 29, 2002	0.6755	0.6805	0.6681	0.6755	204,832	-0.00(-0.72%)
Apr 26, 2002	0.6607	0.6805	0.6607	0.6805	440,086	+0.02(+3.45%)
Apr 25, 2002	0.6563	0.6607	0.6509	0.6578	273,786	-0.00(-0.30%)
Apr 24, 2002	0.6469	0.6597	0.6469	0.6597	10,235,564	+0.02(+2.76%)
Apr 23, 2002	0.6706	0.6706	0.6376	0.6420	1,176,268	-0.03(-3.77%)
Apr 22, 2002	0.6800	0.6829	0.6662	0.6671	845,696	-0.02(-2.59%)
Apr 19, 2002	0.6883	0.6903	0.6829	0.6849	1,344,596	-0.00(-0.43%)
Apr 18, 2002	0.6879	0.6903	0.6765	0.6879	1,478,447	-0.00(-0.36%)
Apr 17, 2002	0.6627	0.6928	0.6593	0.6903	1,417,606	+0.03(+4.95%)
Apr 16, 2002	0.6484	0.6583	0.6474	0.6578	1,249,278	+0.01(+1.83%)
Apr 15, 2002	0.6509	0.6558	0.6361	0.6459	2,074,694	-0.01(-1.50%)
Apr 12, 2002	0.6346	0.6558	0.6346	0.6558	768,630	+0.03(+4.15%)
Apr 11, 2002	0.6164	0.6494	0.6164	0.6297	2,354,565	+0.02(+2.49%)
Apr 10, 2002	0.6021	0.6164	0.6021	0.6144	387,357	+0.01(+2.30%)
Apr 09, 2002	0.6006	0.6065	0.5942	0.6006	2,585,762	+0.00(+0.49%)
Apr 08, 2002	0.5966	0.5976	0.5917	0.5976	290,011	-0.00(-0.66%)
Apr 05, 2002	0.6070	0.6114	0.6016	0.6016	166,300	-0.00(-0.08%)
Apr 04, 2002	0.5809	0.6021	0.5799	0.6021	464,423	+0.02(+4.27%)
Apr 03, 2002	0.5922	0.5922	0.5769	0.5774	1,561,597	-0.01(-2.50%)
Apr 02, 2002	0.6139	0.6139	0.5922	0.5922	740,238	-0.02(-2.99%)
Apr 01, 2002	0.6065	0.6114	0.5942	0.6104	673,312	-0.00(-0.16%)
Mar 29, 2002	0.6016	0.6114	0.5942	0.6114	981,575	+0.00(+0.00%)
Mar 28, 2002	0.6016	0.6114	0.5942	0.6114	981,575	+0.01(+2.06%)
Mar 27, 2002	0.6016	0.6016	0.5878	0.5991	831,500	+0.00(+0.41%)
Mar 26, 2002	0.5922	0.6035	0.5922	0.5966	206,861	+0.01(+0.92%)
Mar 25, 2002	0.6016	0.6016	0.5907	0.5912	81,121	-0.01(-2.12%)
Mar 22, 2002	0.6164	0.6164	0.5769	0.6040	1,249,278	-0.01(-1.21%)
Mar 21, 2002	0.6164	0.6228	0.6065	0.6114	1,610,271	-0.00(-0.16%)
Mar 20, 2002	0.6139	0.6139	0.6090	0.6124	916,678	-0.00(-0.08%)
Mar 19, 2002	0.6139	0.6410	0.6065	0.6129	1,277,671	+0.00(+0.65%)
Mar 18, 2002	0.5947	0.6095	0.5912	0.6090	1,624,467	+0.01(+2.49%)
Mar 15, 2002	0.5868	0.5942	0.5868	0.5942	1,269,558	+0.01(+1.26%)
Mar 14, 2002	0.5917	0.5966	0.5799	0.5868	1,484,532	+0.00(+0.00%)
Mar 13, 2002	0.5789	0.5917	0.5784	0.5868	1,214,801	+0.00(+0.51%)
Mar 12, 2002	0.5666	0.5838	0.5577	0.5838	794,995	+0.02(+2.96%)
Mar 11, 2002	0.5744	0.5784	0.5552	0.5670	1,397,325	-0.01(-0.95%)
Mar 08, 2002	0.5621	0.5818	0.5621	0.5725	851,780	+0.02(+2.74%)
Mar 07, 2002	0.5710	0.5868	0.5473	0.5572	3,362,505	-0.02(-2.67%)
Mar 06, 2002	0.5424	0.5725	0.5414	0.5725	1,064,725	+0.03(+4.59%)
Mar 05, 2002	0.5621	0.5675	0.5473	0.5473	468,479	-0.01(-2.20%)
Mar 04, 2002	0.5646	0.5646	0.5572	0.5597	221,057	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.