Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4142	0.4216	0.4117	0.4181	1,695,449	+0.00(+0.00%)
Jul 30, 2002	0.4319	0.4319	0.4142	0.4181	2,857,521	-0.01(-2.64%)
Jul 29, 2002	0.4314	0.4354	0.4241	0.4295	2,180,153	+0.00(+0.23%)
Jul 26, 2002	0.4586	0.4600	0.4216	0.4285	1,401,382	-0.03(-7.06%)
Jul 25, 2002	0.4665	0.4783	0.4610	0.4610	6,053,727	-0.00(-1.06%)
Jul 24, 2002	0.4438	0.4670	0.4413	0.4660	797,023	+0.00(+1.07%)
Jul 23, 2002	0.4734	0.4748	0.4610	0.4610	1,131,651	-0.00(-0.95%)
Jul 22, 2002	0.5020	0.5039	0.4655	0.4655	257,562	-0.04(-8.17%)
Jul 19, 2002	0.5222	0.5276	0.5069	0.5069	738,209	+0.01(+2.80%)
Jul 17, 2002	0.4980	0.5079	0.4931	0.4931	803,107	-0.02(-3.85%)
Jul 12, 2002	0.5380	0.5380	0.5103	0.5128	835,556	-0.03(-4.67%)
Jul 11, 2002	0.5311	0.5380	0.5128	0.5380	837,584	+0.01(+1.77%)
Jul 10, 2002	0.5301	0.5340	0.5271	0.5286	397,497	+0.01(+1.23%)
Jul 09, 2002	0.5325	0.5325	0.5222	0.5222	184,552	-0.01(-1.94%)
Jul 08, 2002	0.5256	0.5325	0.5256	0.5325	1,085,006	-0.00(-0.55%)
Jul 05, 2002	0.5256	0.5399	0.5256	0.5355	1,314,175	+0.01(+2.16%)
Jul 04, 2002	0.5177	0.5251	0.5177	0.5241	431,974	+0.00(+0.00%)
Jul 03, 2002	0.5177	0.5251	0.5177	0.5241	431,974	+0.01(+1.24%)
Jul 02, 2002	0.4980	0.5177	0.4936	0.5177	383,301	+0.01(+1.94%)
Jul 01, 2002	0.5177	0.5177	0.5079	0.5079	97,346	-0.01(-1.44%)
Jun 28, 2002	0.5005	0.5168	0.4955	0.5153	1,585,934	+0.01(+2.45%)
Jun 27, 2002	0.4561	0.5029	0.4561	0.5029	843,668	+0.05(+10.27%)
Jun 26, 2002	0.4783	0.4783	0.4561	0.4561	336,656	-0.04(-7.13%)
Jun 25, 2002	0.4936	0.5000	0.4877	0.4911	1,577,822	+0.02(+3.64%)
Jun 21, 2002	0.4955	0.5025	0.4955	0.4739	184,552	-0.03(-5.78%)
Jun 20, 2002	0.5454	0.5454	0.5029	0.5029	178,468	-0.04(-7.78%)
Jun 19, 2002	0.5572	0.5646	0.5449	0.5454	2,717,586	-0.01(-2.47%)
Jun 18, 2002	0.5656	0.5744	0.5572	0.5592	470,507	-0.01(-1.99%)
Jun 17, 2002	0.5384	0.5705	0.5384	0.5705	427,918	+0.03(+4.99%)
Jun 14, 2002	0.5414	0.5473	0.5414	0.5434	646,947	-0.01(-2.04%)
Jun 12, 2002	0.5744	0.5759	0.5523	0.5547	470,507	-0.02(-2.93%)
Jun 11, 2002	0.5991	0.5991	0.5715	0.5715	180,496	-0.02(-3.90%)
Jun 10, 2002	0.5917	0.6011	0.5794	0.5947	936,958	+0.01(+1.34%)
Jun 07, 2002	0.5419	0.5917	0.5419	0.5868	1,143,819	+0.04(+7.30%)
Jun 06, 2002	0.5744	0.5744	0.5424	0.5468	847,724	-0.03(-5.54%)
Jun 05, 2002	0.5833	0.5868	0.5720	0.5789	691,564	-0.03(-5.32%)
May 31, 2002	0.6311	0.6311	0.6114	0.6114	77,065	-0.00(-0.48%)
May 28, 2002	0.6218	0.6282	0.6144	0.6144	827,444	-0.01(-1.19%)
May 27, 2002	0.6149	0.6247	0.6129	0.6218	975,491	+0.00(+0.00%)
May 24, 2002	0.6149	0.6247	0.6129	0.6218	975,491	+0.01(+0.96%)
May 23, 2002	0.6223	0.6262	0.6055	0.6159	360,992	-0.01(-1.73%)
May 22, 2002	0.6277	0.6316	0.6247	0.6267	669,256	-0.01(-0.94%)
May 21, 2002	0.6637	0.6637	0.6321	0.6326	265,674	-0.03(-3.97%)
May 20, 2002	0.6622	0.6755	0.6533	0.6588	1,606,215	+0.00(+0.23%)
May 17, 2002	0.6578	0.6676	0.6504	0.6573	719,957	+0.00(+0.60%)
May 16, 2002	0.6316	0.6583	0.6316	0.6533	1,567,682	+0.03(+4.25%)
May 15, 2002	0.6065	0.6297	0.5892	0.6267	1,553,485	+0.02(+3.08%)
May 14, 2002	0.5883	0.6134	0.5868	0.6080	792,967	+0.02(+4.23%)
May 13, 2002	0.5818	0.5868	0.5720	0.5833	310,291	-0.00(-0.59%)
May 10, 2002	0.5547	0.5942	0.5498	0.5868	367,076	+0.03(+4.85%)
May 09, 2002	0.6016	0.6016	0.5572	0.5597	863,949	-0.04(-7.27%)
May 08, 2002	0.5868	0.6035	0.5740	0.6035	1,080,950	+0.02(+3.73%)
May 07, 2002	0.5887	0.5996	0.5769	0.5818	851,780	-0.00(-0.34%)
May 06, 2002	0.5956	0.5956	0.5690	0.5838	2,232,882	-0.02(-2.79%)
May 03, 2002	0.6287	0.6287	0.5892	0.6006	1,182,352	-0.03(-4.47%)
May 02, 2002	0.6538	0.6543	0.6287	0.6287	1,778,599	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.