Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.838	1.949	1.821	1.921	13,022,491	+0.01(+0.58%)
Jan 29, 2015	1.955	1.977	1.888	1.910	12,692,823	+0.01(+0.59%)
Jan 28, 2015	1.882	1.938	1.877	1.899	10,687,133	-0.02(-1.16%)
Jan 27, 2015	1.860	1.938	1.855	1.921	11,905,248	-0.01(-0.58%)
Jan 26, 2015	1.910	1.955	1.891	1.933	9,301,031	+0.01(+0.29%)
Jan 23, 2015	1.955	1.960	1.921	1.927	9,300,941	-0.08(-3.89%)
Jan 22, 2015	2.005	2.038	1.955	2.005	17,999,154	+0.02(+1.12%)
Jan 21, 2015	1.944	1.994	1.927	1.983	10,916,275	+0.00(+0.00%)
Jan 20, 2015	1.960	1.994	1.924	1.983	10,133,819	-0.03(-1.66%)
Jan 16, 2015	1.955	2.050	1.947	2.016	11,568,610	+0.11(+5.54%)
Jan 15, 2015	1.933	1.955	1.894	1.910	16,455,200	-0.01(-0.29%)
Jan 14, 2015	1.849	1.921	1.838	1.916	32,086,424	-0.04(-2.27%)
Jan 13, 2015	2.022	2.038	1.933	1.960	13,195,954	-0.02(-0.85%)
Jan 12, 2015	1.972	2.016	1.955	1.977	15,592,353	-0.10(-4.83%)
Jan 09, 2015	2.083	2.114	2.050	2.077	10,771,141	-0.05(-2.36%)
Jan 08, 2015	2.089	2.180	2.089	2.128	12,942,437	-0.01(-0.26%)
Jan 07, 2015	2.155	2.167	2.100	2.133	21,117,614	+0.16(+8.19%)
Jan 06, 2015	1.955	2.011	1.930	1.972	17,601,806	+0.17(+9.60%)
Jan 05, 2015	1.805	1.832	1.768	1.799	14,016,472	-0.11(-5.56%)
Jan 02, 2015	1.949	1.949	1.866	1.905	9,424,590	-0.07(-3.66%)
Dec 31, 2014	1.988	1.977	1.977	1.977	6,191,780	-0.02(-1.11%)
Dec 30, 2014	2.033	2.050	1.977	1.999	8,015,641	+0.03(+1.41%)
Dec 29, 2014	1.966	2.005	1.960	1.972	4,547,016	+0.01(+0.28%)
Dec 26, 2014	1.994	2.022	1.944	1.966	4,154,766	-0.02(-0.84%)
Dec 24, 2014	2.027	1.983	1.983	1.983	3,196,527	-0.04(-2.20%)
Dec 23, 2014	1.972	2.033	1.955	2.027	6,367,629	+0.04(+2.25%)
Dec 22, 2014	1.972	1.988	1.949	1.983	8,625,249	-0.01(-0.56%)
Dec 19, 2014	1.927	2.036	1.919	1.994	11,421,984	+0.08(+4.07%)
Dec 18, 2014	1.955	1.986	1.910	1.916	11,949,326	+0.05(+2.69%)
Dec 17, 2014	1.799	1.921	1.779	1.866	14,906,442	+0.10(+5.68%)
Dec 16, 2014	1.710	1.799	1.676	1.766	16,736,731	+0.10(+6.02%)
Dec 15, 2014	1.754	1.754	1.665	1.665	13,556,257	-0.08(-4.47%)
Dec 12, 2014	1.871	1.877	1.727	1.743	27,354,772	-0.13(-6.85%)
Dec 11, 2014	1.916	1.930	1.866	1.871	12,321,549	-0.08(-4.27%)
Dec 10, 2014	2.022	2.027	1.949	1.955	12,075,948	-0.06(-2.77%)
Dec 09, 2014	2.030	2.044	1.983	2.011	18,509,738	-0.09(-4.50%)
Dec 08, 2014	2.183	2.189	2.089	2.105	7,838,323	-0.08(-3.82%)
Dec 05, 2014	2.178	2.211	2.144	2.189	10,341,611	+0.01(+0.51%)
Dec 04, 2014	2.183	2.206	2.161	2.178	5,034,413	-0.05(-2.25%)
Dec 03, 2014	2.228	2.256	2.211	2.228	6,400,381	+0.02(+1.01%)
Dec 02, 2014	2.244	2.256	2.200	2.206	8,461,635	-0.03(-1.49%)
Dec 01, 2014	2.300	2.300	2.228	2.239	9,917,532	-0.08(-3.60%)
Nov 28, 2014	2.373	2.378	2.322	2.322	6,012,776	-0.04(-1.65%)
Nov 26, 2014	2.412	2.361	2.361	2.361	5,765,349	-0.06(-2.30%)
Nov 25, 2014	2.428	2.434	2.395	2.417	5,405,157	+0.02(+0.70%)
Nov 24, 2014	2.400	2.462	2.367	2.400	8,217,719	-0.01(-0.46%)
Nov 21, 2014	2.356	2.412	2.342	2.412	20,721,440	+0.13(+5.87%)
Nov 20, 2014	2.278	2.306	2.261	2.278	7,362,067	+0.01(+0.25%)
Nov 19, 2014	2.283	2.283	2.239	2.272	12,994,323	+0.03(+1.24%)
Nov 18, 2014	2.261	2.272	2.228	2.244	14,902,723	-0.03(-1.33%)
Nov 17, 2014	2.363	2.363	2.269	2.275	11,471,171	-0.05(-2.15%)
Nov 14, 2014	2.297	2.369	2.291	2.325	16,242,614	-0.02(-0.95%)
Nov 13, 2014	2.424	2.447	2.325	2.347	15,342,025	-0.07(-2.98%)
Nov 12, 2014	2.474	2.497	2.408	2.419	5,282,860	-0.01(-0.46%)
Nov 11, 2014	2.397	2.436	2.391	2.430	7,322,684	-0.05(-2.01%)
Nov 10, 2014	2.535	2.558	2.463	2.480	6,949,880	-0.03(-1.32%)
Nov 07, 2014	2.469	2.535	2.469	2.513	7,515,268	+0.06(+2.49%)
Nov 06, 2014	2.452	2.485	2.441	2.452	11,413,643	-0.05(-2.00%)
Nov 05, 2014	2.530	2.563	2.497	2.502	9,486,756	-0.01(-0.44%)
Nov 04, 2014	2.488	2.563	2.441	2.513	8,322,858	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.