Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.193 | 1.211 | 1.153 | 1.160 | 13,803,064 | -0.03(-2.20%) |
Mar 30, 2016 | 1.127 | 1.254 | 1.121 | 1.186 | 41,807,480 | +0.10(+9.64%) |
Mar 29, 2016 | 1.069 | 1.121 | 1.030 | 1.082 | 7,920,116 | -0.03(-2.35%) |
Mar 28, 2016 | 1.075 | 1.108 | 1.030 | 1.108 | 12,564,306 | +0.07(+6.92%) |
Mar 24, 2016 | 1.004 | 1.036 | 1.036 | 1.036 | 23,086,234 | +0.01(+1.27%) |
Mar 23, 2016 | 1.101 | 1.108 | 1.004 | 1.023 | 19,878,882 | -0.10(-8.72%) |
Mar 22, 2016 | 1.056 | 1.127 | 1.049 | 1.121 | 13,580,326 | +0.06(+5.52%) |
Mar 21, 2016 | 1.017 | 1.062 | 1.004 | 1.062 | 15,096,771 | +0.05(+4.49%) |
Mar 18, 2016 | 0.9775 | 1.017 | 0.9645 | 1.017 | 12,542,488 | +0.04(+4.00%) |
Mar 17, 2016 | 0.9514 | 0.9775 | 0.9025 | 0.9775 | 16,661,342 | +0.11(+12.78%) |
Mar 16, 2016 | 0.7755 | 0.8797 | 0.7755 | 0.8667 | 11,658,509 | +0.05(+5.56%) |
Mar 15, 2016 | 0.8863 | 0.8863 | 0.7820 | 0.8211 | 10,021,148 | -0.11(-11.89%) |
Mar 14, 2016 | 0.8993 | 0.9645 | 0.8928 | 0.9319 | 12,210,160 | +0.00(+0.00%) |
Mar 11, 2016 | 0.9384 | 0.9710 | 0.8797 | 0.9319 | 18,476,768 | -0.02(-2.05%) |
Mar 10, 2016 | 0.8472 | 0.9514 | 0.8472 | 0.9514 | 19,972,934 | +0.12(+14.06%) |
Mar 09, 2016 | 0.8667 | 0.8732 | 0.8276 | 0.8341 | 14,888,355 | +0.02(+2.40%) |
Mar 08, 2016 | 0.8341 | 0.8537 | 0.7820 | 0.8146 | 17,778,144 | -0.02(-2.34%) |
Mar 07, 2016 | 0.8276 | 0.8667 | 0.8178 | 0.8341 | 18,417,524 | +0.03(+4.07%) |
Mar 04, 2016 | 0.7494 | 0.8472 | 0.7233 | 0.8015 | 31,259,936 | +0.13(+19.42%) |
Mar 03, 2016 | 0.6712 | 0.6908 | 0.6517 | 0.6712 | 47,971,748 | +0.05(+8.42%) |
Mar 02, 2016 | 0.5983 | 0.6306 | 0.5879 | 0.6191 | 14,254,442 | +0.03(+4.86%) |
Mar 01, 2016 | 0.5995 | 0.5995 | 0.5851 | 0.5904 | 27,183,642 | +0.02(+2.95%) |
Feb 29, 2016 | 0.5735 | 0.5912 | 0.5702 | 0.5735 | 11,216,809 | +0.01(+0.94%) |
Feb 26, 2016 | 0.5995 | 0.6060 | 0.5681 | 0.5681 | 5,313,197 | -0.03(-4.75%) |
Feb 25, 2016 | 0.6060 | 0.6060 | 0.5694 | 0.5965 | 10,632,889 | -0.02(-3.81%) |
Feb 24, 2016 | 0.6191 | 0.6378 | 0.6041 | 0.6201 | 9,579,233 | -0.03(-4.23%) |
Feb 23, 2016 | 0.6908 | 0.6908 | 0.6399 | 0.6475 | 6,869,828 | -0.06(-8.00%) |
Feb 22, 2016 | 0.6973 | 0.7103 | 0.6777 | 0.7038 | 11,060,192 | +0.03(+4.85%) |
Feb 19, 2016 | 0.6647 | 0.6777 | 0.6517 | 0.6712 | 3,268,803 | +0.00(+0.00%) |
Feb 18, 2016 | 0.7038 | 0.7038 | 0.6582 | 0.6712 | 3,095,711 | -0.03(-3.74%) |
Feb 17, 2016 | 0.7038 | 0.7429 | 0.6712 | 0.6973 | 9,225,627 | +0.03(+3.88%) |
Feb 16, 2016 | 0.6517 | 0.6973 | 0.6386 | 0.6712 | 8,069,817 | +0.05(+7.94%) |
Feb 12, 2016 | 0.6321 | 0.6218 | 0.6218 | 0.6218 | 4,185,178 | +0.01(+2.44%) |
Feb 11, 2016 | 0.6712 | 0.6777 | 0.5986 | 0.6070 | 2,986,049 | -0.07(-10.43%) |
Feb 10, 2016 | 0.6712 | 0.7103 | 0.6386 | 0.6777 | 5,061,230 | +0.03(+4.45%) |
Feb 09, 2016 | 0.6517 | 0.6712 | 0.6321 | 0.6489 | 2,394,127 | -0.01(-1.42%) |
Feb 08, 2016 | 0.7103 | 0.7103 | 0.6582 | 0.6582 | 2,244,812 | -0.04(-5.61%) |
Feb 05, 2016 | 0.7233 | 0.7364 | 0.6973 | 0.6973 | 3,051,152 | -0.05(-6.14%) |
Feb 04, 2016 | 0.6973 | 0.7755 | 0.6712 | 0.7429 | 14,030,861 | +0.10(+15.69%) |
Feb 03, 2016 | 0.6384 | 0.6459 | 0.6041 | 0.6421 | 8,802,933 | +0.03(+5.36%) |
Feb 02, 2016 | 0.6517 | 0.6517 | 0.6062 | 0.6095 | 6,802,665 | -0.01(-1.09%) |
Feb 01, 2016 | 0.5929 | 0.6314 | 0.5800 | 0.6162 | 4,114,189 | +0.02(+3.91%) |
Jan 29, 2016 | 0.5787 | 0.6113 | 0.5622 | 0.5930 | 8,521,686 | +0.04(+7.67%) |
Jan 28, 2016 | 0.5539 | 0.5572 | 0.5317 | 0.5508 | 8,980,872 | +0.00(+0.62%) |
Jan 27, 2016 | 0.5344 | 0.5474 | 0.5291 | 0.5474 | 5,340,027 | +0.00(+0.19%) |
Jan 26, 2016 | 0.5343 | 0.5463 | 0.5230 | 0.5463 | 4,199,131 | +0.02(+3.76%) |
Jan 25, 2016 | 0.5538 | 0.5590 | 0.5265 | 0.5265 | 2,044,633 | -0.02(-4.42%) |
Jan 22, 2016 | 0.5408 | 0.5529 | 0.5213 | 0.5509 | 8,952,254 | +0.03(+5.56%) |
Jan 21, 2016 | 0.5506 | 0.5543 | 0.5148 | 0.5219 | 4,988,075 | -0.04(-7.35%) |
Jan 20, 2016 | 0.5351 | 0.5633 | 0.5290 | 0.5633 | 7,180,662 | +0.02(+4.14%) |
Jan 19, 2016 | 0.5923 | 0.5923 | 0.5409 | 0.5409 | 4,207,103 | -0.01(-2.35%) |
Jan 15, 2016 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 2,987,309 | -0.02(-3.95%) |
Jan 14, 2016 | 0.5604 | 0.5832 | 0.5392 | 0.5767 | 3,964,805 | +0.02(+3.22%) |
Jan 13, 2016 | 0.5997 | 0.6144 | 0.5542 | 0.5587 | 3,537,640 | -0.05(-7.75%) |
Jan 12, 2016 | 0.6061 | 0.6158 | 0.5800 | 0.6057 | 5,345,125 | -0.00(-0.03%) |
Jan 11, 2016 | 0.6517 | 0.6582 | 0.6013 | 0.6058 | 6,210,983 | +0.02(+2.63%) |
Jan 08, 2016 | 0.6517 | 0.6582 | 0.5865 | 0.5903 | 6,654,024 | -0.02(-2.75%) |
Jan 07, 2016 | 0.6231 | 0.6302 | 0.5930 | 0.6070 | 8,001,284 | -0.04(-6.85%) |
Jan 06, 2016 | 0.6842 | 0.6842 | 0.6449 | 0.6517 | 10,375,870 | -0.05(-7.41%) |
Jan 05, 2016 | 0.7429 | 0.7429 | 0.7038 | 0.7038 | 7,449,171 | -0.05(-6.09%) |