Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8848	0.9020	0.8592	0.8791	16,999,454	-0.02(-2.53%)
May 27, 2016	0.9248	0.9020	0.9020	0.9020	16,236,521	-0.05(-5.39%)
May 26, 2016	0.9305	0.9705	0.9248	0.9533	12,753,441	+0.03(+3.73%)
May 25, 2016	0.9134	0.9533	0.9029	0.9191	10,205,224	+0.02(+1.90%)
May 24, 2016	0.9362	0.9533	0.8791	0.9020	14,555,809	-0.02(-2.47%)
May 23, 2016	0.9020	0.9533	0.8877	0.9248	16,792,082	+0.00(+0.00%)
May 20, 2016	0.9191	0.9533	0.9020	0.9248	14,510,963	+0.03(+3.18%)
May 19, 2016	0.9134	0.9134	0.8706	0.8963	9,527,527	-0.03(-3.68%)
May 18, 2016	0.9362	0.9876	0.9248	0.9305	20,654,854	-0.05(-4.68%)
May 17, 2016	0.9248	1.005	0.9077	0.9762	39,298,432	-0.01(-0.58%)
May 16, 2016	1.079	1.113	0.9476	0.9819	31,648,046	-0.07(-7.03%)
May 13, 2016	1.130	1.142	1.045	1.056	24,200,540	-0.09(-7.50%)
May 12, 2016	1.187	1.205	1.113	1.142	11,524,731	-0.05(-4.31%)
May 11, 2016	1.187	1.227	1.153	1.193	12,711,252	+0.05(+3.98%)
May 10, 2016	1.142	1.165	1.119	1.147	14,239,013	+0.06(+5.79%)
May 09, 2016	1.130	1.130	1.033	1.085	19,857,370	-0.08(-6.86%)
May 06, 2016	1.085	1.170	1.073	1.165	12,850,906	+0.06(+5.70%)
May 05, 2016	1.199	1.205	1.096	1.102	9,014,255	-0.06(-5.39%)
May 04, 2016	1.096	1.193	1.085	1.165	24,626,492	+0.05(+4.08%)
May 03, 2016	1.176	1.182	1.105	1.119	19,590,104	-0.10(-8.41%)
May 02, 2016	1.256	1.267	1.210	1.222	8,914,665	-0.05(-4.04%)
Apr 29, 2016	1.279	1.313	1.239	1.273	12,356,904	+0.03(+2.29%)
Apr 28, 2016	1.313	1.330	1.233	1.244	14,854,398	-0.05(-3.54%)
Apr 27, 2016	1.227	1.290	1.210	1.290	16,907,988	+0.06(+4.63%)
Apr 26, 2016	1.153	1.233	1.093	1.233	19,778,572	+0.09(+7.46%)
Apr 25, 2016	1.216	1.233	1.130	1.147	22,426,108	-0.07(-6.08%)
Apr 22, 2016	1.244	1.293	1.199	1.222	25,359,192	-0.02(-1.83%)
Apr 21, 2016	1.284	1.319	1.216	1.244	18,510,932	-0.05(-3.96%)
Apr 20, 2016	1.284	1.313	1.262	1.296	26,383,358	+0.01(+0.89%)
Apr 19, 2016	1.193	1.290	1.187	1.284	29,208,506	+0.11(+9.76%)
Apr 18, 2016	1.216	1.250	1.159	1.170	25,982,692	-0.09(-7.24%)
Apr 15, 2016	1.205	1.262	1.165	1.262	18,428,462	+0.05(+4.25%)
Apr 14, 2016	1.324	1.342	1.170	1.210	40,758,368	-0.13(-9.79%)
Apr 13, 2016	1.302	1.416	1.279	1.342	42,981,452	+0.10(+8.30%)
Apr 12, 2016	1.176	1.244	1.153	1.239	21,773,184	+0.10(+8.50%)
Apr 11, 2016	1.107	1.159	1.105	1.142	23,394,998	+0.09(+8.11%)
Apr 08, 2016	0.9876	1.062	0.9819	1.056	18,076,752	+0.13(+14.20%)
Apr 07, 2016	0.9648	0.9933	0.9248	0.9248	8,071,300	-0.05(-5.26%)
Apr 06, 2016	0.9933	1.005	0.9362	0.9762	19,828,672	-0.05(-4.47%)
Apr 05, 2016	0.9876	1.039	0.9591	1.022	14,183,268	+0.02(+1.70%)
Apr 04, 2016	1.090	1.107	0.9905	1.005	14,957,718	-0.10(-8.81%)
Apr 01, 2016	1.005	1.119	1.005	1.102	22,189,704	+0.09(+8.43%)
Mar 31, 2016	1.045	1.061	1.010	1.016	15,756,480	-0.02(-2.20%)
Mar 30, 2016	0.9876	1.099	0.9819	1.039	47,724,092	+0.09(+9.64%)
Mar 29, 2016	0.9362	0.9819	0.9020	0.9476	9,040,974	-0.02(-2.35%)
Mar 28, 2016	0.9419	0.9705	0.9020	0.9705	14,342,412	+0.06(+6.92%)
Mar 24, 2016	0.8791	0.9077	0.9077	0.9077	26,353,408	+0.01(+1.27%)
Mar 23, 2016	0.9648	0.9705	0.8791	0.8963	22,692,150	-0.09(-8.72%)
Mar 22, 2016	0.9248	0.9876	0.9189	0.9819	15,502,219	+0.05(+5.52%)
Mar 21, 2016	0.8906	0.9305	0.8791	0.9305	17,233,272	+0.04(+4.49%)
Mar 18, 2016	0.8563	0.8906	0.8449	0.8906	14,317,506	+0.03(+4.00%)
Mar 17, 2016	0.8335	0.8563	0.7907	0.8563	19,019,262	+0.10(+12.78%)
Mar 16, 2016	0.6793	0.7707	0.6793	0.7593	13,308,426	+0.04(+5.56%)
Mar 15, 2016	0.7764	0.7764	0.6850	0.7193	11,439,346	-0.10(-11.89%)
Mar 14, 2016	0.7878	0.8449	0.7821	0.8163	13,938,147	+0.00(+0.00%)
Mar 11, 2016	0.8220	0.8506	0.7707	0.8163	21,091,608	-0.02(-2.05%)
Mar 10, 2016	0.7421	0.8335	0.7421	0.8335	22,799,512	+0.10(+14.06%)
Mar 09, 2016	0.7593	0.7650	0.7250	0.7307	16,995,362	+0.02(+2.40%)
Mar 08, 2016	0.7307	0.7478	0.6850	0.7136	20,294,116	-0.02(-2.34%)
Mar 07, 2016	0.7250	0.7593	0.7164	0.7307	21,023,980	+0.03(+4.06%)
Mar 04, 2016	0.6565	0.7421	0.6337	0.7022	35,683,856	+0.11(+19.42%)
Mar 03, 2016	0.5880	0.6051	0.5709	0.5880	54,760,728	+0.05(+8.42%)
Mar 02, 2016	0.5241	0.5524	0.5150	0.5423	16,271,736	+0.03(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.