Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.8848 0.9019 0.8591 0.8791 17,000,042 -0.02(-2.53%)
May 27, 2016 0.9248 0.9019 0.9019 0.9019 16,237,084 -0.05(-5.39%)
May 26, 2016 0.9305 0.9704 0.9248 0.9533 12,753,883 +0.03(+3.73%)
May 25, 2016 0.9134 0.9533 0.9029 0.9191 10,205,577 +0.02(+1.90%)
May 24, 2016 0.9362 0.9533 0.8791 0.9019 14,556,313 -0.02(-2.47%)
May 23, 2016 0.9019 0.9533 0.8877 0.9248 16,792,664 +0.00(+0.00%)
May 20, 2016 0.9191 0.9533 0.9019 0.9248 14,511,466 +0.03(+3.18%)
May 19, 2016 0.9134 0.9134 0.8705 0.8962 9,527,857 -0.03(-3.68%)
May 18, 2016 0.9362 0.9876 0.9248 0.9305 20,655,570 -0.05(-4.68%)
May 17, 2016 0.9248 1.005 0.9076 0.9761 39,299,796 -0.01(-0.58%)
May 16, 2016 1.079 1.113 0.9476 0.9819 31,649,142 -0.07(-7.03%)
May 13, 2016 1.130 1.142 1.045 1.056 24,201,378 -0.09(-7.50%)
May 12, 2016 1.187 1.204 1.113 1.142 11,525,131 -0.05(-4.31%)
May 11, 2016 1.187 1.227 1.153 1.193 12,711,693 +0.05(+3.98%)
May 10, 2016 1.142 1.165 1.119 1.147 14,239,507 +0.06(+5.79%)
May 09, 2016 1.130 1.130 1.033 1.085 19,858,058 -0.08(-6.86%)
May 06, 2016 1.085 1.170 1.073 1.165 12,851,352 +0.06(+5.70%)
May 05, 2016 1.199 1.204 1.096 1.102 9,014,568 -0.06(-5.39%)
May 04, 2016 1.096 1.193 1.085 1.165 24,627,346 +0.05(+4.08%)
May 03, 2016 1.176 1.182 1.105 1.119 19,590,784 -0.10(-8.41%)
May 02, 2016 1.256 1.267 1.210 1.222 8,914,974 -0.05(-4.04%)
Apr 29, 2016 1.279 1.313 1.239 1.273 12,357,332 +0.03(+2.29%)
Apr 28, 2016 1.313 1.330 1.233 1.244 14,854,913 -0.05(-3.54%)
Apr 27, 2016 1.227 1.290 1.210 1.290 16,908,576 +0.06(+4.63%)
Apr 26, 2016 1.153 1.233 1.093 1.233 19,779,258 +0.09(+7.46%)
Apr 25, 2016 1.216 1.233 1.130 1.147 22,426,886 -0.07(-6.07%)
Apr 22, 2016 1.244 1.293 1.199 1.222 25,360,072 -0.02(-1.84%)
Apr 21, 2016 1.284 1.319 1.216 1.244 18,511,574 -0.05(-3.96%)
Apr 20, 2016 1.284 1.313 1.262 1.296 26,384,272 +0.01(+0.89%)
Apr 19, 2016 1.193 1.290 1.187 1.284 29,209,520 +0.11(+9.76%)
Apr 18, 2016 1.216 1.250 1.159 1.170 25,983,594 -0.09(-7.24%)
Apr 15, 2016 1.204 1.262 1.165 1.262 18,429,100 +0.05(+4.24%)
Apr 14, 2016 1.324 1.341 1.170 1.210 40,759,780 -0.13(-9.79%)
Apr 13, 2016 1.302 1.416 1.279 1.341 42,982,940 +0.10(+8.29%)
Apr 12, 2016 1.176 1.244 1.153 1.239 21,773,938 +0.10(+8.50%)
Apr 11, 2016 1.107 1.159 1.105 1.142 23,395,810 +0.09(+8.11%)
Apr 08, 2016 0.9876 1.062 0.9819 1.056 18,077,380 +0.13(+14.20%)
Apr 07, 2016 0.9647 0.9933 0.9248 0.9248 8,071,580 -0.05(-5.26%)
Apr 06, 2016 0.9933 1.005 0.9362 0.9761 19,829,360 -0.05(-4.47%)
Apr 05, 2016 0.9876 1.039 0.9590 1.022 14,183,760 +0.02(+1.71%)
Apr 04, 2016 1.090 1.107 0.9904 1.005 14,958,237 -0.10(-8.81%)
Apr 01, 2016 1.005 1.119 1.005 1.102 22,190,474 +0.09(+8.43%)
Mar 31, 2016 1.045 1.061 1.010 1.016 15,757,026 -0.02(-2.20%)
Mar 30, 2016 0.9876 1.099 0.9819 1.039 47,725,744 +0.09(+9.64%)
Mar 29, 2016 0.9362 0.9819 0.9019 0.9476 9,041,287 -0.02(-2.35%)
Mar 28, 2016 0.9419 0.9704 0.9019 0.9704 14,342,909 +0.06(+6.92%)
Mar 24, 2016 0.8791 0.9076 0.9076 0.9076 26,354,320 +0.01(+1.27%)
Mar 23, 2016 0.9647 0.9704 0.8791 0.8962 22,692,938 -0.09(-8.72%)
Mar 22, 2016 0.9248 0.9876 0.9189 0.9819 15,502,757 +0.05(+5.52%)
Mar 21, 2016 0.8905 0.9305 0.8791 0.9305 17,233,870 +0.04(+4.49%)
Mar 18, 2016 0.8563 0.8905 0.8449 0.8905 14,318,003 +0.03(+4.00%)
Mar 17, 2016 0.8334 0.8563 0.7906 0.8563 19,019,922 +0.10(+12.78%)
Mar 16, 2016 0.6793 0.7706 0.6793 0.7592 13,308,887 +0.04(+5.56%)
Mar 15, 2016 0.7764 0.7764 0.6850 0.7193 11,439,742 -0.10(-11.89%)
Mar 14, 2016 0.7878 0.8449 0.7821 0.8163 13,938,630 +0.00(+0.00%)
Mar 11, 2016 0.8220 0.8506 0.7706 0.8163 21,092,340 -0.02(-2.05%)
Mar 10, 2016 0.7421 0.8334 0.7421 0.8334 22,800,302 +0.10(+14.06%)
Mar 09, 2016 0.7592 0.7649 0.7250 0.7307 16,995,950 +0.02(+2.40%)
Mar 08, 2016 0.7307 0.7478 0.6850 0.7136 20,294,818 -0.02(-2.34%)
Mar 07, 2016 0.7250 0.7592 0.7164 0.7307 21,024,708 +0.03(+4.06%)
Mar 04, 2016 0.6565 0.7421 0.6336 0.7021 35,685,092 +0.11(+19.42%)
Mar 03, 2016 0.5880 0.6051 0.5708 0.5880 54,762,624 +0.05(+8.42%)
Mar 02, 2016 0.5241 0.5524 0.5150 0.5423 16,272,300 +0.03(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.