Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.463	3.482	3.273	3.279	28,751,588	-0.06(-1.77%)
Feb 27, 2018	3.450	3.463	3.325	3.338	13,441,267	-0.10(-3.05%)
Feb 26, 2018		3.450	3.364	3.443	12,549,219	+0.09(+2.74%)
Feb 23, 2018	3.253	3.351	3.246	3.351	13,270,697	+0.12(+3.65%)
Feb 22, 2018			3.227	3.233	17,208,630	+0.00(+0.00%)
Feb 21, 2018	3.325	3.368	3.227	3.233	29,958,788	+0.01(+0.20%)
Feb 20, 2018	3.266	3.325	3.187	3.227	24,034,636	-0.05(-1.40%)
Feb 16, 2018		3.273	3.273	3.273	0	+0.21(+6.85%)
Feb 15, 2018	3.050	3.069	3.004	3.063	13,654,611	+0.02(+0.65%)
Feb 14, 2018	2.833	3.063	2.807	3.043	14,561,868	+0.16(+5.69%)
Feb 13, 2018	2.846	2.912	2.840	2.879	5,527,002	+0.02(+0.69%)
Feb 12, 2018	2.814	2.912	2.794	2.859	9,518,614	+0.05(+1.63%)
Feb 09, 2018	2.755	2.833	2.656	2.814	15,576,534	+0.10(+3.87%)
Feb 08, 2018	2.866	2.866	2.728	2.709	14,087,348	-0.10(-3.50%)
Feb 07, 2018	2.892	2.938	2.794	2.807	12,160,364	-0.10(-3.60%)
Feb 06, 2018	2.748	2.951	2.735	2.912	23,931,466	+0.13(+4.72%)
Feb 05, 2018	2.899	2.925	2.702	2.781	25,966,114	-0.12(-4.29%)
Feb 02, 2018	2.984	3.043	2.899	2.905	46,306,632	-0.07(-2.42%)
Feb 01, 2018	2.991	3.076	2.951	2.978	28,387,956	+0.04(+1.34%)
Jan 31, 2018	3.115	3.135	2.935	2.938	33,870,816	-0.08(-2.61%)
Jan 30, 2018	2.984	3.030	2.978	3.017	13,598,487	+0.01(+0.44%)
Jan 29, 2018	3.050	3.069	2.991	3.004	12,589,627	-0.07(-2.35%)
Jan 26, 2018	2.971	3.112	2.964	3.076	14,505,752	+0.10(+3.53%)
Jan 25, 2018	2.945	3.096	2.938	2.971	13,712,912	+0.01(+0.22%)
Jan 24, 2018	2.899	2.984	2.879	2.964	24,495,270	+0.17(+6.10%)
Jan 23, 2018	2.761	2.813	2.741	2.794	16,219,957	-0.07(-2.52%)
Jan 22, 2018	2.886	2.932	2.853	2.866	13,157,832	-0.03(-1.13%)
Jan 19, 2018	2.899	2.925	2.807	2.899	21,738,598	-0.02(-0.67%)
Jan 18, 2018	3.069	3.089	2.894	2.918	24,140,292	-0.13(-4.30%)
Jan 17, 2018	2.945	3.089	2.925	3.050	23,238,062	+0.09(+2.88%)
Jan 16, 2018	3.023	3.037	2.938	2.964	22,117,016	-0.09(-3.00%)
Jan 12, 2018		3.056	3.056	3.056	0	+0.02(+0.65%)
Jan 11, 2018	2.859	3.076	2.846	3.037	34,710,528	+0.23(+8.18%)
Jan 10, 2018	2.761	2.853	2.741	2.807	26,120,836	-0.03(-0.93%)
Jan 09, 2018	2.794	2.873	2.768	2.833	66,486,076	+0.01(+0.47%)
Jan 08, 2018	2.728	2.827	2.715	2.820	23,858,520	+0.10(+3.86%)
Jan 05, 2018	2.709	2.728	2.669	2.715	18,540,850	+0.00(+0.00%)
Jan 04, 2018	2.689	2.761	2.669	2.715	18,367,912	+0.10(+3.76%)
Jan 03, 2018	2.617	2.676	2.591	2.617	10,156,543	+0.03(+1.27%)
Jan 02, 2018	2.545	2.591	2.512	2.584	9,415,962	+0.14(+5.91%)
Dec 29, 2017		2.440	2.440	2.440	0	-0.01(-0.53%)
Dec 28, 2017	2.413	2.459	2.394	2.453	8,026,701	+0.03(+1.08%)
Dec 27, 2017	2.453	2.473	2.407	2.427	5,695,066	-0.02(-0.80%)
Dec 26, 2017	2.433	2.473	2.420	2.446	6,988,709	+0.01(+0.54%)
Dec 22, 2017	2.427	2.446	2.407	2.433	5,347,979	-0.02(-0.80%)
Dec 21, 2017	2.387	2.453	2.381	2.453	8,176,424	+0.05(+1.91%)
Dec 20, 2017	2.400	2.440	2.400	2.407	8,226,586	+0.02(+0.82%)
Dec 19, 2017	2.361	2.394	2.341	2.387	5,206,936	+0.01(+0.55%)
Dec 18, 2017	2.374	2.400	2.335	2.374	6,312,183	+0.05(+1.97%)
Dec 15, 2017	2.341	2.361	2.315	2.328	9,448,694	+0.05(+2.01%)
Dec 14, 2017	2.263	2.318	2.256	2.282	5,122,998	-0.02(-0.85%)
Dec 13, 2017	2.348	2.368	2.269	2.302	9,896,240	-0.07(-3.04%)
Dec 12, 2017	2.269	2.387	2.269	2.374	9,121,259	+0.07(+3.13%)
Dec 11, 2017	2.322	2.354	2.299	2.302	9,138,315	+0.01(+0.57%)
Dec 08, 2017	2.250	2.315	2.197	2.289	20,179,600	+0.05(+2.05%)
Dec 07, 2017	2.118	2.250	2.118	2.243	30,605,988	+0.02(+0.88%)
Dec 06, 2017	2.217	2.230	2.184	2.223	4,567,639	+0.01(+0.59%)
Dec 05, 2017	2.263	2.269	2.210	2.210	6,298,717	-0.03(-1.46%)
Dec 04, 2017	2.236	2.276	2.223	2.243	6,479,944	+0.07(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.