Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.5934	0.6031	0.5861	0.6031	995,125	+0.00(+0.00%)
Mar 28, 2002	0.5934	0.6031	0.5861	0.6031	995,125	+0.01(+2.06%)
Mar 27, 2002	0.5934	0.5934	0.5798	0.5909	842,978	+0.00(+0.41%)
Mar 26, 2002	0.5841	0.5953	0.5841	0.5885	209,716	+0.01(+0.92%)
Mar 25, 2002	0.5934	0.5934	0.5827	0.5832	82,241	-0.01(-2.12%)
Mar 22, 2002	0.6080	0.6080	0.5691	0.5958	1,266,523	-0.01(-1.21%)
Mar 21, 2002	0.6080	0.6143	0.5982	0.6031	1,632,499	-0.00(-0.16%)
Mar 20, 2002	0.6055	0.6055	0.6007	0.6041	929,332	-0.00(-0.08%)
Mar 19, 2002	0.6055	0.6323	0.5982	0.6046	1,295,308	+0.00(+0.65%)
Mar 18, 2002	0.5866	0.6012	0.5832	0.6007	1,646,891	+0.01(+2.49%)
Mar 15, 2002	0.5788	0.5861	0.5788	0.5861	1,287,084	+0.01(+1.26%)
Mar 14, 2002	0.5836	0.5885	0.5720	0.5788	1,505,024	+0.00(+0.00%)
Mar 13, 2002	0.5710	0.5836	0.5705	0.5788	1,231,570	+0.00(+0.51%)
Mar 12, 2002	0.5588	0.5759	0.5501	0.5759	805,969	+0.02(+2.96%)
Mar 11, 2002	0.5666	0.5705	0.5477	0.5593	1,416,614	-0.01(-0.95%)
Mar 08, 2002	0.5545	0.5739	0.5545	0.5647	863,538	+0.02(+2.74%)
Mar 07, 2002	0.5632	0.5788	0.5399	0.5496	3,408,922	-0.02(-2.67%)
Mar 06, 2002	0.5350	0.5647	0.5340	0.5647	1,079,423	+0.02(+4.59%)
Mar 05, 2002	0.5545	0.5598	0.5399	0.5399	474,946	-0.01(-2.20%)
Mar 04, 2002	0.5569	0.5569	0.5496	0.5520	224,108	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.